Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 10, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 0.19% |
| Dec 09, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | -0.32% |
| Dec 08, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | -0.21% |
| Dec 05, 2025 | 52.19 | 52.19 | 52.19 | 52.19 | -0.10% |
| Dec 04, 2025 | 52.24 | 52.24 | 52.24 | 52.24 | -0.03% |
| Dec 03, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.35% |
| Dec 02, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0.16% |
| Dec 01, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | -0.13% |
| Nov 28, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | -0.04% |
| Nov 27, 2025 | 52.08 | 52.08 | 52.08 | 51.95 | 0.24% |
| Nov 26, 2025 | 51.95 | 51.95 | 52.08 | 51.84 | 0.20% |
| Nov 25, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 0.08% |
| Nov 24, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | -0.24% |
| Nov 21, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | -0.12% |
| Nov 20, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 0.12% |
| Nov 19, 2025 | 51.92 | 51.92 | 52.00 | 51.85 | 0.14% |
| Nov 18, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | -0.05% |
| Nov 17, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 0.06% |
| Nov 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | -0.13% |
| Nov 13, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | -0.09% |
| Nov 12, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 0.28% |
| Nov 11, 2025 | 51.82 | 51.82 | 51.82 | 49.96 | 0.08% |
| Highest: 52.25 | Lowest: 49.96 | Difference: 2.30 | Average: 51.98 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review