Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 196.642 | 196.642 | 196.642 | 196.642 | 0.32% |
May 03, 2024 | 196.015 | 196.015 | 196.015 | 196.015 | -1.94% |
Apr 30, 2024 | 199.891 | 199.891 | 199.891 | 199.891 | 0.83% |
Apr 29, 2024 | 198.252 | 198.252 | 198.252 | 198.252 | 1.04% |
Apr 26, 2024 | 196.217 | 196.217 | 196.217 | 196.217 | -0.91% |
Apr 25, 2024 | 198.019 | 198.019 | 198.019 | 198.019 | 0.91% |
Apr 24, 2024 | 196.225 | 196.225 | 196.225 | 196.225 | 1.32% |
Apr 23, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 0.13% |
Apr 22, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | -0.59% |
Apr 19, 2024 | 194.571 | 194.571 | 194.571 | 194.571 | -0.46% |
Apr 18, 2024 | 195.476 | 195.476 | 195.476 | 195.476 | -0.54% |
Apr 17, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | -0.73% |
Apr 16, 2024 | 197.991 | 197.991 | 197.991 | 197.991 | -0.41% |
Apr 15, 2024 | 198.798 | 198.798 | 198.798 | 198.798 | -0.95% |
Apr 12, 2024 | 200.709 | 200.709 | 200.709 | 200.709 | 0.67% |
Apr 11, 2024 | 199.371 | 199.371 | 199.371 | 199.371 | -0.44% |
Apr 10, 2024 | 200.254 | 200.254 | 200.254 | 200.254 | 1.60% |
Apr 09, 2024 | 197.106 | 197.106 | 197.106 | 197.106 | -0.02% |
Apr 08, 2024 | 197.142 | 197.142 | 197.142 | 197.142 | -0.79% |
Highest: 200.709 | Lowest: 193.420 | Difference: 7.288 | Average: 197.174 | Change %: -1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review