Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.00% |
Sep 26, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -0.66% |
Sep 25, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.57% |
Sep 24, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% |
Sep 23, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.08% |
Sep 20, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.50% |
Sep 19, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
Sep 18, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
Sep 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | -0.90% |
Sep 16, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.33% |
Sep 13, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
Sep 12, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 0.58% |
Sep 11, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
Sep 10, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.18% |
Sep 09, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 1.02% |
Sep 06, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | -0.42% |
Sep 05, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
Sep 04, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
Sep 03, 2024 | 11.71 | 11.71 | 11.71 | 11.71 | -0.43% |
Aug 30, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 0.94% |
Aug 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
Aug 28, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
Highest: 12.19 | Lowest: 11.65 | Difference: 0.54 | Average: 11.96 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review