Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 41,815.160 | 41,815.160 | 41,815.160 | 41,815.160 | -0.06% |
May 15, 2024 | 41,840.219 | 41,840.219 | 41,840.219 | 41,840.219 | 0.88% |
May 14, 2024 | 41,475.770 | 41,475.770 | 41,475.770 | 41,475.770 | 0.62% |
May 13, 2024 | 41,220.070 | 41,220.070 | 41,220.070 | 41,220.070 | 0.08% |
May 10, 2024 | 41,187.648 | 41,187.648 | 41,187.648 | 41,187.648 | -0.08% |
May 07, 2024 | 41,219.461 | 41,219.461 | 41,219.461 | 41,219.461 | -0.32% |
May 06, 2024 | 41,353.859 | 41,353.859 | 41,353.859 | 41,353.859 | 1.33% |
May 03, 2024 | 40,811.852 | 40,811.852 | 40,811.852 | 40,811.852 | 1.12% |
May 02, 2024 | 40,359.871 | 40,359.871 | 40,359.871 | 40,359.871 | 1.12% |
Apr 30, 2024 | 39,913.230 | 39,913.230 | 39,913.230 | 39,913.230 | -1.81% |
Apr 29, 2024 | 40,649.750 | 40,649.750 | 40,649.750 | 40,649.750 | 0.61% |
Apr 26, 2024 | 40,402.828 | 40,402.828 | 40,402.828 | 40,402.828 | 1.48% |
Apr 25, 2024 | 39,814.121 | 39,814.121 | 39,814.121 | 39,814.121 | -4.79% |
May 16, 2024 | 41,815.160 | 41,815.160 | 41,815.160 | 41,815.160 | -0.06% |
May 15, 2024 | 41,840.219 | 41,840.219 | 41,840.219 | 41,840.219 | 0.88% |
May 14, 2024 | 41,475.770 | 41,475.770 | 41,475.770 | 41,475.770 | 0.62% |
May 13, 2024 | 41,220.070 | 41,220.070 | 41,220.070 | 41,220.070 | 0.08% |
May 10, 2024 | 41,187.648 | 41,187.648 | 41,187.648 | 41,187.648 | -0.08% |
May 07, 2024 | 41,219.461 | 41,219.461 | 41,219.461 | 41,219.461 | -0.32% |
May 06, 2024 | 41,353.859 | 41,353.859 | 41,353.859 | 41,353.859 | 1.33% |
May 03, 2024 | 40,811.852 | 40,811.852 | 40,811.852 | 40,811.852 | 1.12% |
May 02, 2024 | 40,359.871 | 40,359.871 | 40,359.871 | 40,359.871 | 1.12% |
Apr 30, 2024 | 39,913.230 | 39,913.230 | 39,913.230 | 39,913.230 | -1.81% |
Apr 29, 2024 | 40,649.750 | 40,649.750 | 40,649.750 | 40,649.750 | 0.61% |
Apr 26, 2024 | 40,402.828 | 40,402.828 | 40,402.828 | 40,402.828 | 1.48% |
Apr 25, 2024 | 39,814.121 | 39,814.121 | 39,814.121 | 39,814.121 | -0.76% |
Apr 24, 2024 | 40,117.852 | 40,117.852 | 40,117.852 | 40,117.852 | -0.12% |
Apr 23, 2024 | 40,164.262 | 40,164.262 | 40,164.262 | 40,164.262 | 1.48% |
Apr 22, 2024 | 39,578.512 | 39,578.512 | 39,578.512 | 39,578.512 | 0.77% |
Apr 19, 2024 | 39,275.898 | 39,275.898 | 39,275.898 | 39,275.898 | -1.75% |
Highest: 41,840.219 | Lowest: 39,275.898 | Difference: 2,564.320 | Average: 40,775.473 | Change %: 4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review