![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.50% |
Jul 01, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -0.93% |
Jun 28, 2024 | 83.100 | 83.100 | 83.100 | 83.100 | 0.30% |
Jun 27, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.86% |
Jun 26, 2024 | 82.140 | 82.140 | 82.140 | 82.140 | -0.12% |
Jun 25, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.33% |
Jun 24, 2024 | 82.510 | 82.510 | 82.510 | 82.510 | 0.13% |
Jun 21, 2024 | 82.400 | 82.400 | 82.400 | 82.400 | 0.24% |
Jun 20, 2024 | 82.200 | 82.200 | 82.200 | 82.200 | -0.54% |
Jun 18, 2024 | 82.650 | 82.650 | 82.650 | 82.650 | 0.24% |
Jun 17, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 1.25% |
Jun 14, 2024 | 81.430 | 81.430 | 81.430 | 81.430 | -0.83% |
Jun 13, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | -0.47% |
Jun 12, 2024 | 82.500 | 82.500 | 82.500 | 82.500 | 1.69% |
Jun 11, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | -0.12% |
Jun 10, 2024 | 81.230 | 81.230 | 81.230 | 81.230 | -0.11% |
Jun 07, 2024 | 81.320 | 81.320 | 81.320 | 81.320 | -0.89% |
Jun 06, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -1.18% |
Jun 05, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | 1.84% |
Jun 04, 2024 | 81.530 | 81.530 | 81.530 | 81.530 | -1.24% |
Jun 03, 2024 | 82.550 | 82.550 | 82.550 | 82.550 | -0.59% |
Highest: 83.100 | Lowest: 81.130 | Difference: 1.970 | Average: 82.214 | Change %: -0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review