Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.21% |
May 15, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.55% |
May 14, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.12% |
May 13, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.07% |
May 10, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.32% |
May 09, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.21% |
May 08, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.02% |
May 07, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.62% |
May 06, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.56% |
May 03, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.82% |
May 02, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -0.18% |
Apr 30, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -3.09% |
May 16, 2024 | 14.453 | 14.453 | 14.453 | 14.453 | 0.21% |
May 15, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | 0.55% |
May 14, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.12% |
May 13, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | -0.07% |
May 10, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.32% |
May 09, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.21% |
May 08, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.02% |
May 07, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | 0.62% |
May 06, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.56% |
May 03, 2024 | 14.096 | 14.096 | 14.096 | 14.096 | 0.82% |
May 02, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -0.18% |
Apr 30, 2024 | 14.007 | 14.007 | 14.007 | 14.007 | -0.56% |
Apr 29, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.10% |
Apr 26, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 1.57% |
Apr 25, 2024 | 13.854 | 13.854 | 13.854 | 13.854 | -0.92% |
Apr 24, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.00% |
Apr 23, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | 0.89% |
Apr 22, 2024 | 13.859 | 13.859 | 13.859 | 13.859 | 0.53% |
Highest: 14.453 | Lowest: 13.854 | Difference: 0.599 | Average: 14.192 | Change %: 4.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review