Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 22,124.000 | 22,124.000 | 22,124.000 | 22,124.000 | -0.63% |
Oct 03, 2024 | 22,265.000 | 22,265.000 | 22,265.000 | 22,265.000 | 1.78% |
Oct 02, 2024 | 21,876.000 | 21,876.000 | 21,876.000 | 21,876.000 | -0.05% |
Oct 01, 2024 | 21,888.000 | 21,888.000 | 21,888.000 | 21,888.000 | 0.64% |
Sep 30, 2024 | 21,748.000 | 21,748.000 | 21,748.000 | 21,748.000 | -1.70% |
Sep 27, 2024 | 22,125.000 | 22,125.000 | 22,125.000 | 22,125.000 | 0.82% |
Sep 26, 2024 | 21,946.000 | 21,946.000 | 21,946.000 | 21,946.000 | 0.38% |
Sep 25, 2024 | 21,862.000 | 21,862.000 | 21,862.000 | 21,862.000 | 0.23% |
Sep 24, 2024 | 21,811.000 | 21,811.000 | 21,811.000 | 21,811.000 | 0.53% |
Sep 20, 2024 | 21,697.000 | 21,697.000 | 21,697.000 | 21,697.000 | -0.37% |
Sep 19, 2024 | 21,777.000 | 21,777.000 | 21,777.000 | 21,777.000 | 0.96% |
Sep 18, 2024 | 21,570.000 | 21,570.000 | 21,570.000 | 21,570.000 | 0.49% |
Sep 17, 2024 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | -0.04% |
Sep 13, 2024 | 21,472.000 | 21,472.000 | 21,472.000 | 21,472.000 | -0.70% |
Sep 12, 2024 | 21,624.000 | 21,624.000 | 21,624.000 | 21,624.000 | 0.60% |
Sep 11, 2024 | 21,495.000 | 21,495.000 | 21,495.000 | 21,495.000 | -0.79% |
Sep 10, 2024 | 21,666.000 | 21,666.000 | 21,666.000 | 21,666.000 | 0.31% |
Sep 09, 2024 | 21,598.000 | 21,598.000 | 21,598.000 | 21,598.000 | -0.25% |
Sep 06, 2024 | 21,653.000 | 21,653.000 | 21,653.000 | 21,653.000 | -0.07% |
Sep 05, 2024 | 21,668.000 | 21,668.000 | 21,668.000 | 21,668.000 | -0.55% |
Highest: 22,265.000 | Lowest: 21,464.000 | Difference: 801.000 | Average: 21,766.450 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review