![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 28.916 | 28.916 | 28.916 | 28.916 | -0.16% |
Jun 18, 2024 | 28.963 | 28.963 | 28.963 | 28.963 | 0.23% |
Jun 17, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | 0.01% |
Jun 16, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | 0.00% |
Jun 15, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | 0.00% |
Jun 14, 2024 | 28.894 | 28.894 | 28.894 | 28.894 | -0.01% |
Jun 13, 2024 | 28.896 | 28.896 | 28.896 | 28.896 | -0.27% |
Jun 12, 2024 | 28.975 | 28.975 | 28.975 | 28.975 | 0.51% |
Jun 11, 2024 | 28.828 | 28.828 | 28.828 | 28.828 | -0.09% |
Jun 10, 2024 | 28.854 | 28.854 | 28.854 | 28.854 | -0.55% |
Jun 09, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.00% |
Jun 08, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | 0.00% |
Jun 07, 2024 | 29.013 | 29.013 | 29.013 | 29.013 | -0.28% |
Jun 06, 2024 | 29.093 | 29.093 | 29.093 | 29.093 | -0.04% |
Jun 05, 2024 | 29.105 | 29.105 | 29.105 | 29.105 | 0.32% |
Jun 04, 2024 | 29.011 | 29.011 | 29.011 | 29.011 | 0.02% |
Jun 03, 2024 | 29.005 | 29.005 | 29.005 | 29.005 | 0.39% |
Jun 02, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.00% |
Jun 01, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.00% |
May 31, 2024 | 28.893 | 28.893 | 28.893 | 28.893 | 0.03% |
May 30, 2024 | 28.885 | 28.885 | 28.885 | 28.885 | 0.20% |
May 29, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | -0.54% |
May 28, 2024 | 28.981 | 28.981 | 28.981 | 28.981 | -0.26% |
May 27, 2024 | 29.056 | 29.056 | 29.056 | 29.056 | 0.20% |
May 26, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.00% |
May 25, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.00% |
May 24, 2024 | 28.998 | 28.998 | 28.998 | 28.998 | 0.05% |
May 23, 2024 | 28.983 | 28.983 | 28.983 | 28.983 | -0.13% |
Highest: 29.105 | Lowest: 28.826 | Difference: 0.279 | Average: 28.952 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review