![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.22% |
Sep 05, 2024 | 118.270 | 118.270 | 118.270 | 118.270 | -0.40% |
Sep 04, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.16% |
Sep 03, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.26% |
Sep 02, 2024 | 118.240 | 118.240 | 118.240 | 118.240 | 0.19% |
Aug 30, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.10% |
Aug 29, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.02% |
Aug 28, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | 0.11% |
Aug 27, 2024 | 117.740 | 117.740 | 117.740 | 117.740 | 0.19% |
Aug 26, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.01% |
Aug 23, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | 0.05% |
Aug 22, 2024 | 117.450 | 117.450 | 117.450 | 117.450 | -0.09% |
Aug 21, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.20% |
Aug 20, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.20% |
Aug 19, 2024 | 117.080 | 117.080 | 117.080 | 117.080 | 0.41% |
Aug 16, 2024 | 116.600 | 116.600 | 116.600 | 116.600 | 0.15% |
Aug 15, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.26% |
Aug 14, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.02% |
Aug 13, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | 0.26% |
Aug 12, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | 0.82% |
Aug 08, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.16% |
Aug 07, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -1.26% |
Aug 06, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -0.97% |
Highest: 118.740 | Lowest: 114.900 | Difference: 3.840 | Average: 117.191 | Change %: 0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review