
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.37% |
Feb 27, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.13% |
Feb 26, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | -0.53% |
Feb 25, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | -0.35% |
Feb 24, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.67% |
Feb 21, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.42% |
Feb 20, 2025 | 164.530 | 164.530 | 164.530 | 164.530 | 0.18% |
Feb 19, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.41% |
Feb 18, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.11% |
Feb 17, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.19% |
Feb 14, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | 0.96% |
Jan 31, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 0.19% |
Jan 30, 2025 | 161.820 | 161.820 | 161.820 | 161.820 | -0.04% |
Jan 29, 2025 | 161.890 | 161.890 | 161.890 | 161.890 | 0.79% |
Jan 28, 2025 | 160.620 | 160.620 | 160.620 | 160.620 | -0.42% |
Jan 27, 2025 | 161.300 | 161.300 | 161.300 | 161.300 | -0.81% |
Jan 24, 2025 | 162.620 | 162.620 | 162.620 | 162.620 | 0.36% |
Jan 23, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | 0.17% |
Jan 22, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 0.11% |
Jan 21, 2025 | 161.580 | 161.580 | 161.580 | 161.580 | 0.40% |
Feb 28, 2025 | 160.930 | 160.930 | 160.930 | 160.930 | -0.37% |
Feb 27, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.13% |
Feb 26, 2025 | 161.320 | 161.320 | 161.320 | 161.320 | -0.53% |
Feb 25, 2025 | 162.180 | 162.180 | 162.180 | 162.180 | -0.35% |
Feb 24, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.67% |
Feb 21, 2025 | 163.840 | 163.840 | 163.840 | 163.840 | -0.42% |
Feb 20, 2025 | 164.530 | 164.530 | 164.530 | 164.530 | 0.18% |
Feb 19, 2025 | 164.230 | 164.230 | 164.230 | 164.230 | 0.41% |
Feb 18, 2025 | 163.560 | 163.560 | 163.560 | 163.560 | 0.11% |
Feb 17, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.19% |
Highest: 164.530 | Lowest: 160.620 | Difference: 3.910 | Average: 162.531 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review