Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.03% |
Apr 29, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.78% |
Apr 26, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.51% |
Apr 25, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.22% |
Apr 24, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.51% |
Apr 23, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.62% |
Apr 22, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.68% |
Apr 19, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.04% |
Apr 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.41% |
Apr 17, 2024 | 147.390 | 147.390 | 147.390 | 147.390 | -0.75% |
Apr 16, 2024 | 148.500 | 148.500 | 148.500 | 148.500 | -0.70% |
Apr 15, 2024 | 149.550 | 149.550 | 149.550 | 149.550 | -0.15% |
Apr 12, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.13% |
Mar 28, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.57% |
Mar 27, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.05% |
Mar 26, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.38% |
Mar 25, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.30% |
Mar 22, 2024 | 148.930 | 148.930 | 148.930 | 148.930 | 0.42% |
Mar 21, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | 0.45% |
Mar 20, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | 0.29% |
Mar 19, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | 0.29% |
Mar 18, 2024 | 146.790 | 146.790 | 146.790 | 146.790 | -0.85% |
Apr 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.03% |
Apr 29, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | 0.78% |
Apr 26, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.51% |
Apr 25, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | 0.22% |
Apr 24, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | 0.51% |
Apr 23, 2024 | 146.630 | 146.630 | 146.630 | 146.630 | 0.62% |
Apr 22, 2024 | 145.730 | 145.730 | 145.730 | 145.730 | -0.68% |
Apr 19, 2024 | 146.730 | 146.730 | 146.730 | 146.730 | -0.04% |
Highest: 149.770 | Lowest: 145.730 | Difference: 4.040 | Average: 147.730 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review