Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 64.248 | 64.248 | 64.248 | 64.248 | 0.38% |
Sep 26, 2024 | 64.004 | 64.004 | 64.004 | 64.004 | 0.21% |
Sep 25, 2024 | 63.869 | 63.869 | 63.869 | 63.869 | -0.53% |
Sep 24, 2024 | 64.206 | 64.206 | 64.206 | 64.206 | 0.05% |
Sep 23, 2024 | 64.173 | 64.173 | 64.173 | 64.173 | -0.06% |
Sep 20, 2024 | 64.212 | 64.212 | 64.212 | 64.212 | -0.02% |
Sep 19, 2024 | 64.222 | 64.222 | 64.222 | 64.222 | 0.33% |
Sep 18, 2024 | 64.010 | 64.010 | 64.010 | 64.010 | -0.12% |
Sep 17, 2024 | 64.089 | 64.089 | 64.089 | 64.089 | -0.07% |
Sep 16, 2024 | 64.135 | 64.135 | 64.135 | 64.135 | 0.32% |
Sep 13, 2024 | 63.934 | 63.934 | 63.934 | 63.934 | 0.29% |
Sep 12, 2024 | 63.748 | 63.748 | 63.748 | 63.748 | 0.37% |
Sep 11, 2024 | 63.514 | 63.514 | 63.514 | 63.514 | -0.01% |
Sep 10, 2024 | 63.519 | 63.519 | 63.519 | 63.519 | 0.19% |
Sep 09, 2024 | 63.401 | 63.401 | 63.401 | 63.401 | 0.27% |
Sep 06, 2024 | 63.233 | 63.233 | 63.233 | 63.233 | -0.18% |
Sep 05, 2024 | 63.346 | 63.346 | 63.346 | 63.346 | 0.11% |
Sep 04, 2024 | 63.278 | 63.278 | 63.278 | 63.278 | 0.05% |
Sep 03, 2024 | 63.245 | 63.245 | 63.245 | 63.245 | -0.09% |
Aug 30, 2024 | 63.305 | 63.305 | 63.305 | 63.305 | 0.08% |
Aug 29, 2024 | 63.252 | 63.252 | 63.252 | 63.252 | -0.05% |
Aug 28, 2024 | 63.287 | 63.287 | 63.287 | 63.287 | -0.18% |
Highest: 64.248 | Lowest: 63.233 | Difference: 1.015 | Average: 63.738 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review