![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 9,031.000 | 9,031.000 | 9,031.000 | 9,031.000 | -0.32% |
Feb 13, 2025 | 9,060.000 | 9,060.000 | 9,060.000 | 9,060.000 | 1.04% |
Feb 12, 2025 | 8,967.000 | 8,967.000 | 8,967.000 | 8,967.000 | 0.64% |
Feb 10, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -0.39% |
Feb 07, 2025 | 8,945.000 | 8,945.000 | 8,945.000 | 8,945.000 | -0.45% |
Feb 06, 2025 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | -1.14% |
Feb 05, 2025 | 9,089.000 | 9,089.000 | 9,089.000 | 9,089.000 | 0.20% |
Feb 04, 2025 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | -0.22% |
Feb 03, 2025 | 9,091.000 | 9,091.000 | 9,091.000 | 9,091.000 | 0.44% |
Jan 31, 2025 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | -0.33% |
Jan 30, 2025 | 9,081.000 | 9,081.000 | 9,081.000 | 9,081.000 | -0.42% |
Jan 29, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 0.70% |
Jan 28, 2025 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | -0.73% |
Jan 27, 2025 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | 0.12% |
Jan 24, 2025 | 9,112.000 | 9,112.000 | 9,112.000 | 9,112.000 | -0.31% |
Jan 23, 2025 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | 0.73% |
Jan 22, 2025 | 9,074.000 | 9,074.000 | 9,074.000 | 9,074.000 | -0.08% |
Jan 21, 2025 | 9,081.000 | 9,081.000 | 9,081.000 | 9,081.000 | 0.00% |
Jan 20, 2025 | 9,081.000 | 9,081.000 | 9,081.000 | 9,081.000 | 0.58% |
Jan 17, 2025 | 9,029.000 | 9,029.000 | 9,029.000 | 9,029.000 | -0.40% |
Highest: 9,140.000 | Lowest: 8,910.000 | Difference: 230.000 | Average: 9,054.800 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review