
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | 0.20% |
Mar 27, 2025 | 8,933.000 | 8,933.000 | 8,933.000 | 8,901.000 | 0.36% |
Mar 26, 2025 | 8,901.000 | 8,901.000 | 8,901.000 | 8,901.000 | -0.60% |
Mar 25, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,857.000 | 1.11% |
Mar 24, 2025 | 8,857.000 | 8,857.000 | 8,864.000 | 8,857.000 | -0.08% |
Mar 21, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | -0.29% |
Mar 19, 2025 | 8,890.000 | 8,890.000 | 8,890.000 | 8,836.000 | 0.61% |
Mar 18, 2025 | 8,836.000 | 8,836.000 | 8,836.000 | 8,836.000 | 0.35% |
Mar 17, 2025 | 8,805.000 | 8,805.000 | 8,805.000 | 8,805.000 | 0.40% |
Mar 14, 2025 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | -0.66% |
Mar 13, 2025 | 8,828.000 | 8,828.000 | 8,828.000 | 8,828.000 | 0.48% |
Mar 12, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,786.000 | 0.21% |
Mar 11, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.28% |
Mar 10, 2025 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | -0.27% |
Mar 07, 2025 | 8,817.000 | 8,817.000 | 8,817.000 | 8,817.000 | -0.56% |
Mar 06, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 0.60% |
Mar 05, 2025 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | -1.25% |
Mar 04, 2025 | 8,926.000 | 8,926.000 | 8,926.000 | 8,926.000 | -0.08% |
Mar 03, 2025 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | 0.56% |
Highest: 8,955.000 | Lowest: 8,768.000 | Difference: 187.000 | Average: 8,857.579 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review