Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 23,512.000 | 23,512.000 | 23,512.000 | 23,512.000 | 0.06% |
May 28, 2024 | 23,498.000 | 23,498.000 | 23,498.000 | 23,498.000 | 0.58% |
May 27, 2024 | 23,362.000 | 23,362.000 | 23,362.000 | 23,362.000 | -0.18% |
May 24, 2024 | 23,405.000 | 23,405.000 | 23,405.000 | 23,405.000 | 0.21% |
May 23, 2024 | 23,357.000 | 23,357.000 | 23,357.000 | 23,357.000 | -0.48% |
May 22, 2024 | 23,470.000 | 23,470.000 | 23,470.000 | 23,470.000 | -0.28% |
May 21, 2024 | 23,536.000 | 23,536.000 | 23,536.000 | 23,536.000 | 0.63% |
May 20, 2024 | 23,388.000 | 23,388.000 | 23,388.000 | 23,388.000 | 0.23% |
May 17, 2024 | 23,335.000 | 23,335.000 | 23,335.000 | 23,335.000 | 0.49% |
May 16, 2024 | 23,222.000 | 23,222.000 | 23,222.000 | 23,222.000 | -0.27% |
May 15, 2024 | 23,286.000 | 23,286.000 | 23,286.000 | 23,286.000 | 0.29% |
May 14, 2024 | 23,218.000 | 23,218.000 | 23,218.000 | 23,218.000 | -0.11% |
May 13, 2024 | 23,243.000 | 23,243.000 | 23,243.000 | 23,243.000 | 0.42% |
May 10, 2024 | 23,145.000 | 23,145.000 | 23,145.000 | 23,145.000 | 0.38% |
May 09, 2024 | 23,057.000 | 23,057.000 | 23,057.000 | 23,057.000 | -0.70% |
May 08, 2024 | 23,219.000 | 23,219.000 | 23,219.000 | 23,219.000 | 0.66% |
May 07, 2024 | 23,066.000 | 23,066.000 | 23,066.000 | 23,066.000 | 0.21% |
May 02, 2024 | 23,018.000 | 23,018.000 | 23,018.000 | 23,018.000 | -0.68% |
May 01, 2024 | 23,175.000 | 23,175.000 | 23,175.000 | 23,175.000 | 1.14% |
Apr 30, 2024 | 22,913.000 | 22,913.000 | 22,913.000 | 22,913.000 | 0.89% |
Highest: 23,536.000 | Lowest: 22,913.000 | Difference: 623.000 | Average: 23,271.250 | Change %: 3.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review