Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10,391.000 | 10,391.000 | 10,391.000 | 10,391.000 | -0.70% |
Nov 21, 2024 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | 1.09% |
Nov 20, 2024 | 10,351.000 | 10,351.000 | 10,351.000 | 10,351.000 | -0.78% |
Nov 19, 2024 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | -0.09% |
Nov 18, 2024 | 10,441.000 | 10,441.000 | 10,441.000 | 10,441.000 | -0.85% |
Nov 15, 2024 | 10,531.000 | 10,531.000 | 10,531.000 | 10,531.000 | 0.43% |
Nov 14, 2024 | 10,486.000 | 10,486.000 | 10,486.000 | 10,486.000 | 0.32% |
Nov 13, 2024 | 10,453.000 | 10,453.000 | 10,453.000 | 10,453.000 | -0.11% |
Nov 12, 2024 | 10,465.000 | 10,465.000 | 10,465.000 | 10,465.000 | 0.93% |
Nov 11, 2024 | 10,369.000 | 10,369.000 | 10,369.000 | 10,369.000 | 0.01% |
Nov 08, 2024 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | 0.06% |
Nov 07, 2024 | 10,362.000 | 10,362.000 | 10,362.000 | 10,362.000 | 1.27% |
Nov 06, 2024 | 10,232.000 | 10,232.000 | 10,232.000 | 10,232.000 | -0.15% |
Nov 05, 2024 | 10,247.000 | 10,247.000 | 10,247.000 | 10,247.000 | -0.37% |
Nov 01, 2024 | 10,285.000 | 10,285.000 | 10,285.000 | 10,285.000 | -0.80% |
Oct 31, 2024 | 10,368.000 | 10,368.000 | 10,368.000 | 10,368.000 | -0.05% |
Oct 30, 2024 | 10,373.000 | 10,373.000 | 10,373.000 | 10,373.000 | 0.14% |
Oct 29, 2024 | 10,358.000 | 10,358.000 | 10,358.000 | 10,358.000 | 0.61% |
Oct 28, 2024 | 10,295.000 | 10,295.000 | 10,295.000 | 10,295.000 | 0.28% |
Oct 25, 2024 | 10,266.000 | 10,266.000 | 10,266.000 | 10,266.000 | -0.52% |
Oct 24, 2024 | 10,320.000 | 10,320.000 | 10,320.000 | 10,320.000 | 1.09% |
Highest: 10,531.000 | Lowest: 10,232.000 | Difference: 299.000 | Average: 10,374.143 | Change %: 1.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review