
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 9,083.000 | -0.68% |
Feb 20, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -0.57% |
Feb 19, 2025 | 9,197.000 | 9,197.000 | 9,197.000 | 9,197.000 | -0.20% |
Feb 18, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.14% |
Feb 17, 2025 | 9,228.000 | 9,228.000 | 9,228.000 | 9,228.000 | -0.17% |
Feb 14, 2025 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | -0.26% |
Feb 13, 2025 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.19% |
Feb 12, 2025 | 9,250.000 | 9,250.000 | 9,250.000 | 9,250.000 | 0.51% |
Feb 10, 2025 | 9,203.000 | 9,203.000 | 9,203.000 | 9,203.000 | -0.52% |
Feb 07, 2025 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | -0.97% |
Feb 06, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,342.000 | -0.23% |
Feb 05, 2025 | 9,364.000 | 9,364.000 | 9,364.000 | 9,364.000 | -0.56% |
Feb 04, 2025 | 9,417.000 | 9,417.000 | 9,417.000 | 9,417.000 | -0.15% |
Feb 03, 2025 | 9,431.000 | 9,431.000 | 9,431.000 | 9,431.000 | 0.59% |
Jan 31, 2025 | 9,376.000 | 9,376.000 | 9,376.000 | 9,376.000 | -0.05% |
Jan 30, 2025 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.77% |
Jan 29, 2025 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | 0.32% |
Jan 28, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | 0.27% |
Jan 27, 2025 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | -0.20% |
Jan 24, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | -0.45% |
Jan 23, 2025 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | 0.42% |
Jan 22, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,421.000 | 0.12% |
Highest: 9,461.000 | Lowest: 9,083.000 | Difference: 378.000 | Average: 9,316.909 | Change %: -3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review