Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,530.000 | 9,530.000 | 9,530.000 | 9,530.000 | -0.78% |
May 01, 2024 | 9,605.000 | 9,605.000 | 9,605.000 | 9,605.000 | 0.18% |
Apr 30, 2024 | 9,588.000 | 9,588.000 | 9,588.000 | 9,588.000 | 1.60% |
Apr 26, 2024 | 9,437.000 | 9,437.000 | 9,437.000 | 9,437.000 | -0.29% |
Apr 25, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.07% |
Apr 24, 2024 | 9,457.000 | 9,457.000 | 9,457.000 | 9,457.000 | 0.22% |
Apr 23, 2024 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | 0.07% |
Apr 22, 2024 | 9,429.000 | 9,429.000 | 9,429.000 | 9,429.000 | 0.20% |
Apr 19, 2024 | 9,410.000 | 9,410.000 | 9,410.000 | 9,410.000 | -0.11% |
Apr 18, 2024 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | 0.42% |
Apr 17, 2024 | 9,381.000 | 9,381.000 | 9,381.000 | 9,381.000 | -0.35% |
Apr 16, 2024 | 9,414.000 | 9,414.000 | 9,414.000 | 9,414.000 | -0.31% |
Apr 15, 2024 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | 0.46% |
Apr 12, 2024 | 9,400.000 | 9,400.000 | 9,400.000 | 9,400.000 | -0.13% |
Apr 11, 2024 | 9,412.000 | 9,412.000 | 9,412.000 | 9,412.000 | -0.55% |
Apr 10, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -0.35% |
Apr 09, 2024 | 9,497.000 | 9,497.000 | 9,497.000 | 9,497.000 | 0.21% |
Apr 08, 2024 | 9,477.000 | 9,477.000 | 9,477.000 | 9,477.000 | -0.18% |
Apr 05, 2024 | 9,494.000 | 9,494.000 | 9,494.000 | 9,494.000 | -0.18% |
Apr 04, 2024 | 9,511.000 | 9,511.000 | 9,511.000 | 9,511.000 | 0.23% |
Apr 03, 2024 | 9,489.000 | 9,489.000 | 9,489.000 | 9,489.000 | -0.33% |
Apr 02, 2024 | 9,520.000 | 9,520.000 | 9,520.000 | 9,520.000 | -0.72% |
Highest: 9,605.000 | Lowest: 9,381.000 | Difference: 224.000 | Average: 9,467.182 | Change %: -0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review