Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.17% |
May 20, 2024 | 8,328.000 | 8,328.000 | 8,328.000 | 8,328.000 | -0.05% |
May 17, 2024 | 8,332.000 | 8,332.000 | 8,332.000 | 8,332.000 | -0.10% |
May 16, 2024 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.17% |
May 15, 2024 | 8,354.000 | 8,354.000 | 8,354.000 | 8,354.000 | 0.07% |
May 14, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | -0.11% |
May 13, 2024 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | -0.07% |
May 10, 2024 | 8,363.000 | 8,363.000 | 8,363.000 | 8,363.000 | -0.57% |
May 09, 2024 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | 0.15% |
May 08, 2024 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.19% |
May 07, 2024 | 8,382.000 | 8,382.000 | 8,382.000 | 8,382.000 | -0.85% |
May 02, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.38% |
May 01, 2024 | 8,422.000 | 8,422.000 | 8,422.000 | 8,422.000 | -0.07% |
Apr 30, 2024 | 8,428.000 | 8,428.000 | 8,428.000 | 8,428.000 | -0.89% |
Apr 26, 2024 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | 0.22% |
Apr 25, 2024 | 8,485.000 | 8,485.000 | 8,485.000 | 8,485.000 | -0.32% |
Apr 24, 2024 | 8,512.000 | 8,512.000 | 8,512.000 | 8,512.000 | -0.28% |
Apr 23, 2024 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | 0.44% |
Apr 22, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | -0.04% |
Highest: 8,536.000 | Lowest: 8,328.000 | Difference: 208.000 | Average: 8,410.263 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review