Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 8,439.000 | 8,439.000 | 8,439.000 | 8,439.000 | 0.25% |
May 27, 2024 | 8,418.000 | 8,418.000 | 8,418.000 | 8,418.000 | -0.18% |
May 24, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | -0.06% |
May 23, 2024 | 8,438.000 | 8,438.000 | 8,438.000 | 8,438.000 | 0.32% |
May 22, 2024 | 8,411.000 | 8,411.000 | 8,411.000 | 8,411.000 | -0.23% |
May 21, 2024 | 8,430.000 | 8,430.000 | 8,430.000 | 8,430.000 | 0.07% |
May 20, 2024 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | 0.26% |
May 17, 2024 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | 1.33% |
May 16, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | -0.80% |
May 15, 2024 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.42% |
May 14, 2024 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | 0.11% |
May 13, 2024 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | 0.28% |
May 10, 2024 | 8,292.000 | 8,292.000 | 8,292.000 | 8,292.000 | 0.08% |
May 09, 2024 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.55% |
May 08, 2024 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | 0.27% |
May 07, 2024 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | 0.06% |
May 02, 2024 | 8,213.000 | 8,213.000 | 8,213.000 | 8,213.000 | -0.87% |
May 01, 2024 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.24% |
Apr 30, 2024 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.57% |
Highest: 8,439.000 | Lowest: 8,213.000 | Difference: 226.000 | Average: 8,341.211 | Change %: 2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review