Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -0.15% |
Nov 25, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.29% |
Nov 22, 2024 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | -0.60% |
Nov 21, 2024 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | -0.05% |
Nov 20, 2024 | 8,440.000 | 8,440.000 | 8,440.000 | 8,440.000 | 0.54% |
Nov 19, 2024 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | 0.24% |
Nov 18, 2024 | 8,375.000 | 8,375.000 | 8,375.000 | 8,375.000 | -1.06% |
Nov 15, 2024 | 8,465.000 | 8,465.000 | 8,465.000 | 8,465.000 | 0.19% |
Nov 14, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.02% |
Nov 13, 2024 | 8,451.000 | 8,451.000 | 8,451.000 | 8,451.000 | 0.44% |
Nov 12, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | 0.06% |
Nov 11, 2024 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | -0.05% |
Nov 08, 2024 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | -0.14% |
Nov 07, 2024 | 8,425.000 | 8,425.000 | 8,425.000 | 8,425.000 | -0.08% |
Nov 06, 2024 | 8,432.000 | 8,432.000 | 8,432.000 | 8,432.000 | 0.31% |
Nov 05, 2024 | 8,406.000 | 8,406.000 | 8,406.000 | 8,406.000 | 0.12% |
Nov 01, 2024 | 8,396.000 | 8,396.000 | 8,396.000 | 8,396.000 | -0.97% |
Oct 31, 2024 | 8,478.000 | 8,478.000 | 8,478.000 | 8,478.000 | 0.28% |
Oct 30, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | 0.06% |
Oct 29, 2024 | 8,449.000 | 8,449.000 | 8,449.000 | 8,449.000 | -0.44% |
Oct 28, 2024 | 8,486.000 | 8,486.000 | 8,486.000 | 8,486.000 | 0.56% |
Highest: 8,486.000 | Lowest: 8,375.000 | Difference: 111.000 | Average: 8,426.810 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review