Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11,682.000 | 11,682.000 | 11,682.000 | 11,682.000 | 0.62% |
Nov 21, 2024 | 11,610.000 | 11,610.000 | 11,610.000 | 11,610.000 | -0.13% |
Nov 20, 2024 | 11,625.000 | 11,625.000 | 11,625.000 | 11,625.000 | -0.18% |
Nov 19, 2024 | 11,646.000 | 11,646.000 | 11,646.000 | 11,646.000 | 0.52% |
Nov 18, 2024 | 11,586.000 | 11,586.000 | 11,586.000 | 11,586.000 | 0.04% |
Nov 15, 2024 | 11,581.000 | 11,581.000 | 11,581.000 | 11,581.000 | 0.17% |
Nov 14, 2024 | 11,561.000 | 11,561.000 | 11,561.000 | 11,561.000 | -0.03% |
Nov 13, 2024 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -0.22% |
Nov 12, 2024 | 11,590.000 | 11,590.000 | 11,590.000 | 11,590.000 | 0.36% |
Nov 11, 2024 | 11,548.000 | 11,548.000 | 11,548.000 | 11,548.000 | -0.20% |
Nov 08, 2024 | 11,571.000 | 11,571.000 | 11,571.000 | 11,571.000 | -0.83% |
Nov 07, 2024 | 11,668.000 | 11,668.000 | 11,668.000 | 11,668.000 | 1.19% |
Nov 06, 2024 | 11,531.000 | 11,531.000 | 11,531.000 | 11,531.000 | 1.49% |
Nov 05, 2024 | 11,362.000 | 11,362.000 | 11,362.000 | 11,362.000 | 0.57% |
Nov 01, 2024 | 11,298.000 | 11,298.000 | 11,298.000 | 11,298.000 | -1.25% |
Oct 31, 2024 | 11,441.000 | 11,441.000 | 11,441.000 | 11,441.000 | 0.74% |
Oct 30, 2024 | 11,357.000 | 11,357.000 | 11,357.000 | 11,357.000 | 0.50% |
Oct 29, 2024 | 11,301.000 | 11,301.000 | 11,301.000 | 11,301.000 | 0.84% |
Oct 28, 2024 | 11,207.000 | 11,207.000 | 11,207.000 | 11,207.000 | 1.00% |
Oct 25, 2024 | 11,096.000 | 11,096.000 | 11,096.000 | 11,096.000 | -0.63% |
Oct 24, 2024 | 11,166.000 | 11,166.000 | 11,166.000 | 11,166.000 | -0.21% |
Highest: 11,682.000 | Lowest: 11,096.000 | Difference: 586.000 | Average: 11,475.762 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review