Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 12,673.000 | 12,673.000 | 12,673.000 | 12,673.000 | -0.28% |
May 23, 2024 | 12,709.000 | 12,709.000 | 12,709.000 | 12,709.000 | 0.32% |
May 22, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | -1.02% |
May 21, 2024 | 12,799.000 | 12,799.000 | 12,799.000 | 12,799.000 | -0.24% |
May 20, 2024 | 12,830.000 | 12,830.000 | 12,830.000 | 12,830.000 | 0.95% |
May 17, 2024 | 12,709.000 | 12,709.000 | 12,709.000 | 12,709.000 | 0.34% |
May 16, 2024 | 12,666.000 | 12,666.000 | 12,666.000 | 12,666.000 | -0.76% |
May 15, 2024 | 12,763.000 | 12,763.000 | 12,763.000 | 12,763.000 | -0.34% |
May 14, 2024 | 12,806.000 | 12,806.000 | 12,806.000 | 12,806.000 | 0.25% |
May 13, 2024 | 12,774.000 | 12,774.000 | 12,774.000 | 12,774.000 | -0.49% |
May 10, 2024 | 12,837.000 | 12,837.000 | 12,837.000 | 12,837.000 | 0.28% |
May 09, 2024 | 12,801.000 | 12,801.000 | 12,801.000 | 12,801.000 | 1.23% |
May 08, 2024 | 12,645.000 | 12,645.000 | 12,645.000 | 12,645.000 | -1.18% |
May 07, 2024 | 12,796.000 | 12,796.000 | 12,796.000 | 12,796.000 | 0.24% |
May 02, 2024 | 12,765.000 | 12,765.000 | 12,765.000 | 12,765.000 | -0.37% |
May 01, 2024 | 12,813.000 | 12,813.000 | 12,813.000 | 12,813.000 | -0.47% |
Apr 30, 2024 | 12,873.000 | 12,873.000 | 12,873.000 | 12,873.000 | 2.20% |
Apr 26, 2024 | 12,596.000 | 12,596.000 | 12,596.000 | 12,596.000 | 0.82% |
Apr 25, 2024 | 12,493.000 | 12,493.000 | 12,493.000 | 12,493.000 | -1.77% |
Apr 24, 2024 | 12,718.000 | 12,718.000 | 12,718.000 | 12,718.000 | 1.49% |
Highest: 12,873.000 | Lowest: 12,493.000 | Difference: 380.000 | Average: 12,736.750 | Change %: 1.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review