Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.47% |
May 24, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.43% |
May 23, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -3.01% |
May 22, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.12% |
May 21, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | -1.56% |
May 20, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
May 17, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1.05% |
May 16, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.65% |
May 15, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 1.56% |
May 14, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.79% |
May 13, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
May 10, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -1.99% |
May 09, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.27% |
May 08, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -4.41% |
May 06, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 2.02% |
May 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.31% |
May 02, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 2.43% |
May 01, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
Apr 30, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | -2.97% |
Apr 29, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 1.12% |
Highest: 26.75 | Lowest: 25.13 | Difference: 1.62 | Average: 25.79 | Change %: -2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review