Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 8.788 | 8.788 | 8.788 | 8.788 | 0.09% |
Jan 22, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.00% |
Jan 21, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | 0.45% |
Jan 20, 2025 | 8.741 | 8.741 | 8.741 | 8.741 | -0.08% |
Jan 17, 2025 | 8.748 | 8.748 | 8.748 | 8.748 | 0.45% |
Jan 16, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.52% |
Jan 15, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.74% |
Jan 14, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.09% |
Jan 13, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | -0.30% |
Jan 10, 2025 | 8.634 | 8.634 | 8.634 | 8.634 | -0.68% |
Jan 09, 2025 | 8.693 | 8.693 | 8.693 | 8.693 | -0.07% |
Jan 08, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | 0.00% |
Jan 07, 2025 | 8.699 | 8.699 | 8.699 | 8.699 | -0.25% |
Jan 06, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | -0.19% |
Jan 03, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | 0.23% |
Jan 02, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | 0.02% |
Dec 31, 2024 | 8.716 | 8.716 | 8.716 | 8.716 | 0.11% |
Dec 30, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.19% |
Dec 27, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.03% |
Dec 24, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.15% |
Highest: 8.788 | Lowest: 8.600 | Difference: 0.188 | Average: 8.710 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review