Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.08% |
Jun 07, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -0.33% |
Jun 06, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.01% |
Jun 05, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.47% |
Jun 04, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.25% |
Jun 03, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.36% |
May 31, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.46% |
May 30, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.20% |
May 29, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.58% |
May 28, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.33% |
May 27, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.04% |
May 24, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.32% |
May 23, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | -0.27% |
May 22, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.13% |
May 21, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.15% |
May 17, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.12% |
May 16, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.05% |
May 15, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.57% |
May 14, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.06% |
May 13, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.00% |
Highest: 8.532 | Lowest: 8.384 | Difference: 0.148 | Average: 8.481 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review