
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | -0.34% |
Feb 20, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | -0.21% |
Feb 19, 2025 | 7.300 | 7.300 | 7.300 | 7.300 | 0.07% |
Feb 18, 2025 | 7.295 | 7.295 | 7.295 | 7.295 | -0.11% |
Feb 14, 2025 | 7.303 | 7.303 | 7.303 | 7.303 | -0.04% |
Feb 13, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | 0.45% |
Feb 12, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | -0.38% |
Feb 11, 2025 | 7.301 | 7.301 | 7.301 | 7.301 | -0.15% |
Feb 10, 2025 | 7.312 | 7.312 | 7.312 | 7.312 | 0.23% |
Feb 07, 2025 | 7.295 | 7.295 | 7.295 | 7.295 | -0.60% |
Feb 06, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -0.01% |
Feb 05, 2025 | 7.340 | 7.340 | 7.340 | 7.340 | 0.41% |
Feb 04, 2025 | 7.310 | 7.310 | 7.310 | 7.310 | -0.33% |
Feb 03, 2025 | 7.334 | 7.334 | 7.334 | 7.334 | 0.03% |
Jan 31, 2025 | 7.332 | 7.332 | 7.332 | 7.332 | -0.01% |
Jan 30, 2025 | 7.333 | 7.333 | 7.333 | 7.333 | 0.63% |
Jan 29, 2025 | 7.287 | 7.287 | 7.287 | 7.287 | 0.05% |
Jan 28, 2025 | 7.283 | 7.283 | 7.283 | 7.283 | 0.05% |
Jan 27, 2025 | 7.279 | 7.279 | 7.279 | 7.279 | 0.28% |
Jan 24, 2025 | 7.259 | 7.259 | 7.259 | 7.259 | -0.38% |
Highest: 7.340 | Lowest: 7.259 | Difference: 0.081 | Average: 7.301 | Change %: -0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review