Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.48% |
May 30, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | 0.20% |
May 29, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.57% |
May 28, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | -0.35% |
May 27, 2024 | 7.098 | 7.098 | 7.098 | 7.098 | -0.03% |
May 24, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | -0.48% |
May 23, 2024 | 7.134 | 7.134 | 7.134 | 7.134 | -0.28% |
May 22, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -0.17% |
May 21, 2024 | 7.166 | 7.166 | 7.166 | 7.166 | 0.17% |
May 17, 2024 | 7.154 | 7.154 | 7.154 | 7.154 | -0.13% |
May 16, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.06% |
May 15, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.56% |
May 14, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.06% |
May 13, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | 0.00% |
May 10, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.11% |
May 09, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | 0.11% |
May 08, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.17% |
May 07, 2024 | 7.127 | 7.127 | 7.127 | 7.127 | 0.35% |
May 06, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.41% |
May 03, 2024 | 7.073 | 7.073 | 7.073 | 7.073 | 0.54% |
May 02, 2024 | 7.035 | 7.035 | 7.035 | 7.035 | 0.23% |
May 01, 2024 | 7.019 | 7.019 | 7.019 | 7.019 | 0.13% |
Highest: 7.166 | Lowest: 7.019 | Difference: 0.147 | Average: 7.105 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review