Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.17% |
May 10, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.29% |
May 09, 2024 | 8.726 | 8.726 | 8.726 | 8.726 | 0.19% |
May 08, 2024 | 8.710 | 8.710 | 8.710 | 8.710 | 0.16% |
May 07, 2024 | 8.696 | 8.696 | 8.696 | 8.696 | 0.46% |
May 06, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.63% |
May 03, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | 0.58% |
May 02, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.25% |
Apr 30, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | -0.67% |
Apr 29, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.12% |
Apr 26, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 1.16% |
Apr 25, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.55% |
Apr 24, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.12% |
Apr 23, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | 0.96% |
Apr 22, 2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.49% |
Apr 19, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.81% |
Apr 18, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | 0.01% |
Apr 17, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | -0.51% |
Apr 16, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | -0.34% |
Highest: 8.751 | Lowest: 8.478 | Difference: 0.273 | Average: 8.616 | Change %: 1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review