Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 1.00% |
Jan 08, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.29% |
Jan 07, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | 1.23% |
Jan 06, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -0.58% |
Jan 03, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -1.98% |
Jan 02, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -2.81% |
Dec 31, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | -1.42% |
Dec 30, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Dec 27, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.27% |
Dec 26, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.82% |
Dec 25, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.41% |
Dec 24, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.89% |
Dec 23, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -1.09% |
Dec 20, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.68% |
Dec 19, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.62% |
Dec 18, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.41% |
Dec 17, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.69% |
Dec 16, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.48% |
Dec 13, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | -1.81% |
Dec 12, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | 1.29% |
Dec 11, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.68% |
Dec 10, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 1.11% |
Dec 09, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.55% |
Highest: 1.491 | Lowest: 1.381 | Difference: 0.110 | Average: 1.447 | Change %: -3.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review