Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.10% |
May 14, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | 0.03% |
May 13, 2024 | 21.486 | 21.486 | 21.486 | 21.486 | 0.02% |
May 10, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | 0.15% |
May 09, 2024 | 21.449 | 21.449 | 21.449 | 21.449 | 0.14% |
May 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.12% |
May 07, 2024 | 21.394 | 21.394 | 21.394 | 21.394 | 0.32% |
May 06, 2024 | 21.325 | 21.325 | 21.325 | 21.325 | 0.22% |
May 03, 2024 | 21.278 | 21.278 | 21.278 | 21.278 | 0.14% |
May 02, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | -0.11% |
Apr 30, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | -0.30% |
Apr 29, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | -0.09% |
Apr 26, 2024 | 21.355 | 21.355 | 21.355 | 21.355 | 0.39% |
Apr 25, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | -0.22% |
Apr 24, 2024 | 21.317 | 21.317 | 21.317 | 21.317 | -0.11% |
Apr 23, 2024 | 21.341 | 21.341 | 21.341 | 21.341 | 0.42% |
Apr 22, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | 0.14% |
Apr 19, 2024 | 21.222 | 21.222 | 21.222 | 21.222 | -0.10% |
Apr 18, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | 0.09% |
Apr 17, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | 0.07% |
Highest: 21.514 | Lowest: 21.222 | Difference: 0.291 | Average: 21.346 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review