Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,603.150 | 1,603.150 | 1,603.150 | 1,603.150 | -0.06% |
Apr 29, 2024 | 1,604.160 | 1,604.160 | 1,604.160 | 1,604.160 | 1.09% |
Apr 26, 2024 | 1,586.880 | 1,586.880 | 1,586.880 | 1,586.880 | 1.21% |
Apr 25, 2024 | 1,567.900 | 1,567.900 | 1,567.900 | 1,567.900 | -2.50% |
Apr 24, 2024 | 1,608.090 | 1,608.090 | 1,608.090 | 1,608.090 | 2.05% |
Apr 23, 2024 | 1,575.790 | 1,575.790 | 1,575.790 | 1,575.790 | -0.61% |
Apr 22, 2024 | 1,585.390 | 1,585.390 | 1,585.390 | 1,585.390 | -1.17% |
Apr 19, 2024 | 1,604.140 | 1,604.140 | 1,604.140 | 1,604.140 | -1.39% |
Apr 18, 2024 | 1,626.680 | 1,626.680 | 1,626.680 | 1,626.680 | 1.83% |
Apr 17, 2024 | 1,597.450 | 1,597.450 | 1,597.450 | 1,597.450 | 0.18% |
Apr 16, 2024 | 1,594.610 | 1,594.610 | 1,594.610 | 1,594.610 | -2.84% |
Apr 15, 2024 | 1,641.190 | 1,641.190 | 1,641.190 | 1,641.190 | 0.11% |
Apr 12, 2024 | 1,639.330 | 1,639.330 | 1,639.330 | 1,639.330 | 0.61% |
Apr 11, 2024 | 1,629.350 | 1,629.350 | 1,629.350 | 1,629.350 | 0.57% |
Apr 09, 2024 | 1,620.070 | 1,620.070 | 1,620.070 | 1,620.070 | -0.09% |
Apr 08, 2024 | 1,621.550 | 1,621.550 | 1,621.550 | 1,621.550 | -1.54% |
Apr 05, 2024 | 1,646.900 | 1,646.900 | 1,646.900 | 1,646.900 | -1.29% |
Apr 04, 2024 | 1,668.440 | 1,668.440 | 1,668.440 | 1,668.440 | 1.16% |
Apr 03, 2024 | 1,649.250 | 1,649.250 | 1,649.250 | 1,649.250 | -0.01% |
Apr 02, 2024 | 1,649.490 | 1,649.490 | 1,649.490 | 1,649.490 | -0.63% |
Highest: 1,668.440 | Lowest: 1,567.900 | Difference: 100.540 | Average: 1,615.990 | Change %: -3.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review