Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.24% |
Nov 01, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
Oct 31, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -1.10% |
Oct 30, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.61% |
Oct 29, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
Oct 28, 2024 | 24.84 | 24.84 | 24.84 | 24.84 | 0.49% |
Oct 25, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.24% |
Oct 24, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
Oct 23, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | -0.68% |
Oct 22, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | -0.52% |
Oct 21, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.87% |
Oct 18, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.68% |
Oct 17, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
Oct 16, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
Oct 15, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -1.26% |
Oct 14, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
Oct 11, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
Oct 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.04% |
Oct 09, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
Oct 08, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
Oct 07, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -0.39% |
Highest: 25.33 | Lowest: 24.36 | Difference: 0.97 | Average: 24.93 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review