Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 0.07% |
Dec 20, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
Dec 19, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
Dec 18, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | -1.88% |
Dec 17, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | -0.62% |
Dec 16, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.46% |
Dec 13, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | -0.39% |
Dec 12, 2024 | 30.84 | 30.84 | 30.84 | 30.84 | -0.71% |
Dec 11, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 0.26% |
Dec 10, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | -7.33% |
Dec 09, 2024 | 33.43 | 33.43 | 33.43 | 33.43 | -0.15% |
Dec 06, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | -0.09% |
Dec 05, 2024 | 33.51 | 33.51 | 33.51 | 33.51 | 0.27% |
Dec 04, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -0.21% |
Dec 03, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 0.75% |
Dec 02, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -0.03% |
Nov 29, 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 0.76% |
Nov 27, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.46% |
Nov 26, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | -0.18% |
Nov 25, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 0.43% |
Highest: 33.51 | Lowest: 29.74 | Difference: 3.77 | Average: 31.82 | Change %: -8.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review