
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -0.52% |
Feb 20, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.29% |
Feb 19, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.39% |
Feb 18, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
Feb 14, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 0.36% |
Feb 13, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.48% |
Feb 12, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Feb 11, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 0.10% |
Feb 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.10% |
Feb 07, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | -0.46% |
Feb 06, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.76% |
Feb 05, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0.83% |
Feb 04, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
Feb 03, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
Jan 31, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | -0.56% |
Jan 30, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.94% |
Jan 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.20% |
Jan 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.40% |
Jan 27, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | -0.07% |
Jan 24, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
Jan 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
Highest: 30.91 | Lowest: 29.72 | Difference: 1.19 | Average: 30.30 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review