Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 0.37% |
May 08, 2024 | 200.66 | 200.66 | 200.66 | 200.66 | -0.05% |
May 07, 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 0.04% |
May 06, 2024 | 200.68 | 200.68 | 200.68 | 200.68 | 3.20% |
May 02, 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 1.09% |
May 01, 2024 | 192.36 | 192.36 | 192.36 | 192.36 | -0.04% |
Apr 30, 2024 | 192.43 | 192.43 | 192.43 | 192.43 | -1.87% |
Apr 29, 2024 | 196.09 | 196.09 | 196.09 | 196.09 | -0.41% |
Apr 26, 2024 | 196.89 | 196.89 | 196.89 | 196.89 | 2.23% |
Apr 25, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | -0.98% |
Apr 24, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | -0.19% |
Apr 23, 2024 | 194.88 | 194.88 | 194.88 | 194.88 | 1.75% |
Apr 22, 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 1.10% |
Apr 19, 2024 | 189.44 | 189.44 | 189.44 | 189.44 | -2.21% |
Apr 18, 2024 | 193.73 | 193.73 | 193.73 | 193.73 | -0.67% |
Apr 17, 2024 | 195.04 | 195.04 | 195.04 | 195.04 | -3.16% |
May 09, 2024 | 201.40 | 201.40 | 201.40 | 201.40 | 0.37% |
May 08, 2024 | 200.66 | 200.66 | 200.66 | 200.66 | -0.05% |
May 07, 2024 | 200.77 | 200.77 | 200.77 | 200.77 | 0.04% |
May 06, 2024 | 200.68 | 200.68 | 200.68 | 200.68 | 3.20% |
May 02, 2024 | 194.45 | 194.45 | 194.45 | 194.45 | 1.09% |
May 01, 2024 | 192.36 | 192.36 | 192.36 | 192.36 | -0.04% |
Apr 30, 2024 | 192.43 | 192.43 | 192.43 | 192.43 | -1.87% |
Apr 29, 2024 | 196.09 | 196.09 | 196.09 | 196.09 | -0.41% |
Apr 26, 2024 | 196.89 | 196.89 | 196.89 | 196.89 | 2.23% |
Apr 25, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | -0.98% |
Apr 24, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | -0.19% |
Apr 23, 2024 | 194.88 | 194.88 | 194.88 | 194.88 | 1.75% |
Apr 22, 2024 | 191.53 | 191.53 | 191.53 | 191.53 | 1.10% |
Apr 19, 2024 | 189.44 | 189.44 | 189.44 | 189.44 | -2.21% |
Highest: 201.40 | Lowest: 189.44 | Difference: 11.96 | Average: 195.54 | Change %: 3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review