
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 206.32 | 206.32 | 206.32 | 206.32 | -2.41% |
Feb 20, 2025 | 211.41 | 211.41 | 211.41 | 211.41 | -0.70% |
Feb 19, 2025 | 212.89 | 212.89 | 212.89 | 212.89 | 0.02% |
Feb 18, 2025 | 212.84 | 212.84 | 212.84 | 212.84 | -0.19% |
Feb 14, 2025 | 213.25 | 213.25 | 213.25 | 213.25 | 0.20% |
Feb 13, 2025 | 212.83 | 212.83 | 212.83 | 212.83 | 1.02% |
Feb 12, 2025 | 210.68 | 210.68 | 210.68 | 210.68 | -0.40% |
Feb 11, 2025 | 211.52 | 211.52 | 211.52 | 211.52 | -0.53% |
Feb 10, 2025 | 212.65 | 212.65 | 212.65 | 212.65 | 0.78% |
Feb 07, 2025 | 211.01 | 211.01 | 211.01 | 211.01 | -1.14% |
Feb 06, 2025 | 213.44 | 213.44 | 213.44 | 213.44 | 0.54% |
Feb 05, 2025 | 212.29 | 212.29 | 212.29 | 212.29 | 0.23% |
Feb 04, 2025 | 211.81 | 211.81 | 211.81 | 211.81 | 0.75% |
Feb 03, 2025 | 210.23 | 210.23 | 210.23 | 210.23 | -0.81% |
Jan 31, 2025 | 211.94 | 211.94 | 211.94 | 211.94 | -0.23% |
Jan 30, 2025 | 212.42 | 212.42 | 212.42 | 212.42 | 0.33% |
Jan 29, 2025 | 211.72 | 211.72 | 211.72 | 211.72 | -0.75% |
Jan 28, 2025 | 213.31 | 213.31 | 213.31 | 213.31 | 2.20% |
Jan 27, 2025 | 208.72 | 208.72 | 208.72 | 208.72 | -3.23% |
Jan 24, 2025 | 215.68 | 215.68 | 215.68 | 215.68 | -0.37% |
Jan 23, 2025 | 216.48 | 216.48 | 216.48 | 216.48 | 0.59% |
Highest: 216.48 | Lowest: 206.32 | Difference: 10.16 | Average: 212.07 | Change %: -4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review