Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 17.406 | 17.406 | 17.406 | 17.406 | -0.12% |
| Dec 03, 2025 | 17.427 | 17.427 | 17.476 | 17.427 | -0.28% |
| Dec 02, 2025 | 17.476 | 17.476 | 17.476 | 17.476 | 0.03% |
| Dec 01, 2025 | 17.472 | 17.472 | 17.472 | 17.205 | 1.55% |
| Nov 28, 2025 | 17.205 | 17.205 | 17.205 | 17.129 | 0.45% |
| Nov 27, 2025 | 17.129 | 17.129 | 17.224 | 17.129 | -0.55% |
| Nov 26, 2025 | 17.224 | 17.224 | 17.368 | 17.224 | -0.83% |
| Nov 25, 2025 | 17.368 | 17.368 | 17.368 | 17.368 | 1.17% |
| Nov 24, 2025 | 17.168 | 17.168 | 17.168 | 17.138 | 0.18% |
| Nov 21, 2025 | 17.138 | 17.138 | 17.138 | 17.138 | -2.33% |
| Nov 20, 2025 | 17.547 | 17.547 | 17.547 | 17.417 | 0.75% |
| Nov 19, 2025 | 17.417 | 17.417 | 17.417 | 17.413 | 0.03% |
| Nov 18, 2025 | 17.413 | 17.413 | 17.583 | 17.413 | -0.97% |
| Nov 17, 2025 | 17.583 | 17.583 | 17.583 | 17.583 | 1.04% |
| Nov 14, 2025 | 17.402 | 17.402 | 17.647 | 17.402 | -1.39% |
| Nov 13, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.28% |
| Nov 12, 2025 | 17.597 | 17.597 | 17.597 | 17.597 | -1.37% |
| Nov 11, 2025 | 17.842 | 17.842 | 17.842 | 17.842 | -0.54% |
| Nov 10, 2025 | 17.939 | 17.939 | 17.939 | 17.876 | 0.35% |
| Nov 07, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | -0.69% |
| Nov 06, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 1.40% |
| Nov 05, 2025 | 17.751 | 17.751 | 17.841 | 17.751 | -0.50% |
| Highest: 18.000 | Lowest: 17.129 | Difference: 0.872 | Average: 17.501 | Change %: -2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review