Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.34% |
Sep 25, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | -0.64% |
Sep 24, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | -0.03% |
Sep 23, 2024 | 9.787 | 9.787 | 9.787 | 9.787 | -0.10% |
Sep 20, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | -0.41% |
Sep 19, 2024 | 9.837 | 9.837 | 9.837 | 9.837 | 0.09% |
Sep 18, 2024 | 9.828 | 9.828 | 9.828 | 9.828 | -0.79% |
Sep 17, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.32% |
Sep 16, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | 0.63% |
Sep 13, 2024 | 9.876 | 9.876 | 9.876 | 9.876 | 0.03% |
Sep 12, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -0.04% |
Sep 11, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | 0.09% |
Sep 10, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | 0.43% |
Sep 09, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.64% |
Sep 06, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | -0.47% |
Sep 05, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | 0.06% |
Sep 04, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.67% |
Sep 03, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.47% |
Aug 30, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | -0.42% |
Aug 29, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | -0.22% |
Aug 28, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | -0.21% |
Highest: 9.939 | Lowest: 9.693 | Difference: 0.246 | Average: 9.808 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review