![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Jun 25, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Jun 24, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Jun 21, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.85% |
Jun 20, 2024 | 5.850 | 5.850 | 5.850 | 5.850 | -0.85% |
Jun 19, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Jun 18, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Jun 17, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% |
Jun 14, 2024 | 5.900 | 5.900 | 5.900 | 5.900 | -0.84% |
Jun 13, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | 0.00% |
Jun 12, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -1.65% |
Jun 11, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% |
Jun 10, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% |
Jun 07, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% |
Jun 06, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% |
Jun 05, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 0.00% |
Jun 04, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | -3.20% |
Jun 03, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
May 31, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
May 30, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.00% |
May 29, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.81% |
May 28, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.00% |
May 27, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 0.00% |
Highest: 6.250 | Lowest: 5.850 | Difference: 0.400 | Average: 6.028 | Change %: -4.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review