![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.00% |
Jun 20, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.11% |
Jun 18, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
Jun 17, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
Jun 14, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
Jun 13, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
Jun 12, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 0.43% |
Jun 11, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.32% |
Jun 10, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
Jun 07, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75% |
Jun 06, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Jun 05, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
Jun 04, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
Jun 03, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 0.43% |
May 31, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.22% |
May 30, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 0.33% |
May 29, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% |
May 28, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
May 24, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00% |
May 23, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | -0.22% |
Highest: 9.34 | Lowest: 9.18 | Difference: 0.16 | Average: 9.28 | Change %: 0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review