
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.54% |
Mar 07, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.65% |
Mar 06, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.74% |
Mar 05, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.60% |
Mar 04, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.26% |
Mar 03, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | 0.30% |
Feb 28, 2025 | 3.267 | 3.267 | 3.267 | 3.267 | -1.02% |
Feb 27, 2025 | 3.300 | 3.300 | 3.300 | 3.300 | -0.14% |
Feb 26, 2025 | 3.305 | 3.305 | 3.305 | 3.305 | 0.69% |
Feb 25, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | -0.28% |
Feb 24, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.02% |
Feb 21, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.20% |
Feb 20, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.43% |
Feb 19, 2025 | 3.298 | 3.298 | 3.298 | 3.298 | 0.14% |
Feb 18, 2025 | 3.294 | 3.294 | 3.294 | 3.294 | 0.87% |
Feb 17, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.54% |
Feb 14, 2025 | 3.283 | 3.283 | 3.283 | 3.283 | -0.40% |
Feb 13, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.52% |
Feb 12, 2025 | 3.279 | 3.279 | 3.279 | 3.279 | 0.44% |
Feb 11, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | -0.15% |
Highest: 3.369 | Lowest: 3.265 | Difference: 0.104 | Average: 3.296 | Change %: 3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review