Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2021 | 149.030 | 149.030 | 149.030 | 149.030 | 0.23% |
Nov 15, 2021 | 148.690 | 148.690 | 148.690 | 148.690 | 0.18% |
Nov 12, 2021 | 148.420 | 148.420 | 148.420 | 148.420 | 0.23% |
Nov 11, 2021 | 148.080 | 148.080 | 148.080 | 148.080 | 0.09% |
Nov 10, 2021 | 147.940 | 147.940 | 147.940 | 147.940 | -0.05% |
Nov 09, 2021 | 148.010 | 148.010 | 148.010 | 148.010 | -0.03% |
Nov 08, 2021 | 148.060 | 148.060 | 148.060 | 148.060 | -0.18% |
Nov 05, 2021 | 148.320 | 148.320 | 148.320 | 148.320 | 0.66% |
Nov 04, 2021 | 147.350 | 147.350 | 147.350 | 147.350 | 0.53% |
Nov 03, 2021 | 146.570 | 146.570 | 146.570 | 146.570 | 0.33% |
Nov 02, 2021 | 146.090 | 146.090 | 146.090 | 146.090 | 0.33% |
Nov 01, 2021 | 145.610 | 145.610 | 145.610 | 145.610 | 0.73% |
Oct 29, 2021 | 144.550 | 144.550 | 144.550 | 144.550 | 0.42% |
Oct 28, 2021 | 143.940 | 143.940 | 143.940 | 143.940 | 0.26% |
Oct 27, 2021 | 143.570 | 143.570 | 143.570 | 143.570 | -0.16% |
Oct 26, 2021 | 143.800 | 143.800 | 143.800 | 143.800 | 0.80% |
Oct 25, 2021 | 142.660 | 142.660 | 142.660 | 142.660 | -0.01% |
Oct 22, 2021 | 142.680 | 142.680 | 142.680 | 142.680 | 0.75% |
Oct 21, 2021 | 141.620 | 141.620 | 141.620 | 141.620 | -0.33% |
Oct 20, 2021 | 142.090 | 142.090 | 142.090 | 142.090 | 0.11% |
Oct 19, 2021 | 141.930 | 141.930 | 141.930 | 141.930 | 0.32% |
Oct 18, 2021 | 141.480 | 141.480 | 141.480 | 141.480 | -0.67% |
Oct 15, 2021 | 142.440 | 142.440 | 142.440 | 142.440 | 0.76% |
Oct 14, 2021 | 141.360 | 141.360 | 141.360 | 141.360 | 1.54% |
Oct 13, 2021 | 139.210 | 139.210 | 139.210 | 139.210 | 0.67% |
Oct 12, 2021 | 138.280 | 138.280 | 138.280 | 138.280 | -0.41% |
Oct 11, 2021 | 138.850 | 138.850 | 138.850 | 138.850 | -0.07% |
Oct 08, 2021 | 138.950 | 138.950 | 138.950 | 138.950 | -0.49% |
Oct 07, 2021 | 139.640 | 139.640 | 139.640 | 139.640 | 1.94% |
Oct 06, 2021 | 136.980 | 136.980 | 136.980 | 136.980 | -8.09% |
Highest: 149.030 | Lowest: 136.980 | Difference: 12.050 | Average: 143.873 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review