Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | -0.01% |
Nov 18, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | 0.02% |
Nov 15, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.09% |
Nov 14, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.05% |
Nov 13, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.00% |
Nov 12, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | -0.05% |
Nov 11, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.09% |
Nov 08, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.05% |
Nov 07, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.01% |
Nov 06, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.12% |
Nov 05, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | -0.01% |
Nov 04, 2024 | 10.192 | 10.192 | 10.192 | 10.192 | 0.04% |
Oct 31, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | -0.18% |
Oct 30, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.01% |
Oct 29, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -0.01% |
Oct 28, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.04% |
Oct 25, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.01% |
Oct 24, 2024 | 10.201 | 10.201 | 10.201 | 10.201 | 0.04% |
Oct 23, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.05% |
Oct 22, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.10% |
Oct 21, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.00% |
Highest: 10.216 | Lowest: 10.188 | Difference: 0.028 | Average: 10.204 | Change %: -0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review