Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | 0.14% |
Dec 18, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | -1.83% |
Dec 17, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | -0.27% |
Dec 16, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | -0.05% |
Dec 13, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.52% |
Dec 12, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | -0.23% |
Dec 11, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | 0.50% |
Dec 10, 2024 | 29.495 | 29.495 | 29.495 | 29.495 | 0.20% |
Dec 09, 2024 | 29.435 | 29.435 | 29.435 | 29.435 | -0.25% |
Dec 05, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.51% |
Dec 04, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.39% |
Dec 03, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 2.49% |
Dec 19, 2024 | 28.826 | 28.826 | 28.826 | 28.826 | 0.14% |
Dec 18, 2024 | 28.786 | 28.786 | 28.786 | 28.786 | -1.83% |
Dec 17, 2024 | 29.324 | 29.324 | 29.324 | 29.324 | -0.27% |
Dec 16, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | -0.05% |
Dec 13, 2024 | 29.420 | 29.420 | 29.420 | 29.420 | -0.52% |
Dec 12, 2024 | 29.574 | 29.574 | 29.574 | 29.574 | -0.23% |
Dec 11, 2024 | 29.643 | 29.643 | 29.643 | 29.643 | 0.50% |
Dec 10, 2024 | 29.495 | 29.495 | 29.495 | 29.495 | 0.20% |
Dec 09, 2024 | 29.435 | 29.435 | 29.435 | 29.435 | -0.25% |
Dec 05, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.51% |
Dec 04, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.39% |
Dec 03, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | -0.20% |
Dec 02, 2024 | 29.604 | 29.604 | 29.604 | 29.604 | 0.99% |
Nov 29, 2024 | 29.315 | 29.315 | 29.315 | 29.315 | 0.49% |
Nov 28, 2024 | 29.172 | 29.172 | 29.172 | 29.172 | 0.25% |
Nov 27, 2024 | 29.098 | 29.098 | 29.098 | 29.098 | -0.85% |
Nov 26, 2024 | 29.346 | 29.346 | 29.346 | 29.346 | 0.19% |
Nov 25, 2024 | 29.290 | 29.290 | 29.290 | 29.290 | -0.14% |
Highest: 29.660 | Lowest: 28.786 | Difference: 0.874 | Average: 29.369 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review