![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | -0.71% |
Feb 11, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.15% |
Feb 10, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | 0.68% |
Feb 07, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | -0.18% |
Feb 06, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | 0.82% |
Feb 05, 2025 | 13.704 | 13.704 | 13.704 | 13.704 | -0.79% |
Jan 31, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | -0.07% |
Jan 30, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.82% |
Jan 29, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.10% |
Jan 28, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.05% |
Jan 27, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Jan 24, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | 0.33% |
Feb 12, 2025 | 13.765 | 13.765 | 13.765 | 13.765 | -0.71% |
Feb 11, 2025 | 13.864 | 13.864 | 13.864 | 13.864 | -0.15% |
Feb 10, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | 0.68% |
Feb 07, 2025 | 13.791 | 13.791 | 13.791 | 13.791 | -0.18% |
Feb 06, 2025 | 13.816 | 13.816 | 13.816 | 13.816 | 0.82% |
Feb 05, 2025 | 13.704 | 13.704 | 13.704 | 13.704 | -0.79% |
Jan 31, 2025 | 13.813 | 13.813 | 13.813 | 13.813 | -0.07% |
Jan 30, 2025 | 13.823 | 13.823 | 13.823 | 13.823 | 0.82% |
Jan 29, 2025 | 13.711 | 13.711 | 13.711 | 13.711 | 0.10% |
Jan 28, 2025 | 13.697 | 13.697 | 13.697 | 13.697 | 0.05% |
Jan 27, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.87% |
Jan 24, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.85% |
Jan 23, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | 0.72% |
Jan 22, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | 0.02% |
Jan 21, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | 0.94% |
Jan 20, 2025 | 13.698 | 13.698 | 13.698 | 13.698 | -0.27% |
Jan 17, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | 0.57% |
Jan 16, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | 0.60% |
Highest: 13.929 | Lowest: 13.657 | Difference: 0.272 | Average: 13.780 | Change %: 1.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review