![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.02% |
Jun 25, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.62% |
Jun 24, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.28% |
Jun 21, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.17% |
Jun 20, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.35% |
Jun 19, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.04% |
Jun 18, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | 0.41% |
Jun 17, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.17% |
Jun 14, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.58% |
Jun 13, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -0.45% |
Jun 12, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.23% |
Jun 11, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.50% |
Jun 10, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.87% |
Jun 26, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.02% |
Jun 25, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | -0.62% |
Jun 24, 2024 | 12.655 | 12.655 | 12.655 | 12.655 | 0.28% |
Jun 21, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.17% |
Jun 20, 2024 | 12.641 | 12.641 | 12.641 | 12.641 | 0.35% |
Jun 19, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | 0.04% |
Jun 18, 2024 | 12.592 | 12.592 | 12.592 | 12.592 | 0.41% |
Jun 17, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.17% |
Jun 14, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.58% |
Jun 13, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -0.45% |
Jun 12, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.23% |
Jun 11, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | -0.50% |
Jun 10, 2024 | 12.684 | 12.684 | 12.684 | 12.684 | 0.61% |
Jun 07, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.16% |
Jun 06, 2024 | 12.627 | 12.627 | 12.627 | 12.627 | -0.16% |
Jun 05, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | 0.43% |
Jun 04, 2024 | 12.593 | 12.593 | 12.593 | 12.593 | -1.52% |
Highest: 12.684 | Lowest: 12.520 | Difference: 0.164 | Average: 12.607 | Change %: -1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review