Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 11.693 | 11.693 | 11.693 | 11.693 | -0.76% |
Sep 30, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.86% |
Aug 30, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | 0.08% |
Jul 31, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 1.67% |
Jun 28, 2024 | 11.482 | 11.482 | 11.482 | 11.482 | 0.46% |
May 31, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 0.87% |
Apr 30, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -1.22% |
Mar 29, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.72% |
Feb 29, 2024 | 11.388 | 11.388 | 11.388 | 11.388 | -0.40% |
Jan 31, 2024 | 11.434 | 11.434 | 11.434 | 11.434 | 0.09% |
Dec 31, 2023 | 11.424 | 11.424 | 11.424 | 11.424 | 4.35% |
Oct 31, 2023 | 10.948 | 10.948 | 10.948 | 10.948 | -1.28% |
Aug 31, 2023 | 11.090 | 11.090 | 11.090 | 11.090 | -0.10% |
Jul 31, 2023 | 11.101 | 11.101 | 11.101 | 11.101 | 0.53% |
Jun 30, 2023 | 11.043 | 11.043 | 11.043 | 11.043 | -0.31% |
May 31, 2023 | 11.077 | 11.077 | 11.077 | 11.077 | 0.05% |
Apr 30, 2023 | 11.071 | 11.071 | 11.071 | 11.071 | -0.02% |
Mar 31, 2023 | 11.073 | 11.073 | 11.073 | 11.073 | 0.77% |
Feb 28, 2023 | 10.988 | 10.988 | 10.988 | 10.988 | 0.48% |
Dec 31, 2022 | 10.936 | 10.936 | 10.936 | 10.936 | -1.71% |
Nov 30, 2022 | 11.126 | 11.126 | 11.126 | 11.126 | 1.59% |
Oct 31, 2022 | 10.952 | 10.952 | 10.952 | 10.952 | 0.18% |
Sep 30, 2022 | 10.932 | 10.932 | 10.932 | 10.932 | -2.77% |
Aug 31, 2022 | 11.243 | 11.243 | 11.243 | 11.243 | -1.64% |
Jul 31, 2022 | 11.430 | 11.430 | 11.430 | 11.430 | 1.99% |
Jun 30, 2022 | 11.207 | 11.207 | 11.207 | 11.207 | -1.88% |
May 31, 2022 | 11.422 | 11.422 | 11.422 | 11.422 | -1.07% |
Apr 30, 2022 | 11.545 | 11.545 | 11.545 | 11.545 | -1.45% |
Mar 31, 2022 | 11.715 | 11.715 | 11.715 | 11.715 | -0.24% |
Feb 28, 2022 | 11.743 | 11.743 | 11.743 | 11.743 | 0.43% |
Highest: 11.783 | Lowest: 10.932 | Difference: 0.851 | Average: 11.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review