Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 1.95% |
Aug 31, 2024 | 28.180 | 28.180 | 28.180 | 28.180 | 2.10% |
Jul 31, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 2.30% |
Jun 30, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | 1.54% |
May 31, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | 3.67% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -3.57% |
Mar 31, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | 2.43% |
Feb 29, 2024 | 25.950 | 25.950 | 25.950 | 25.950 | 2.45% |
Jan 31, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | -0.20% |
Dec 31, 2023 | 25.380 | 25.380 | 25.380 | 25.380 | 5.05% |
Nov 30, 2023 | 24.160 | 24.160 | 24.160 | 24.160 | 7.66% |
Oct 31, 2023 | 22.440 | 22.440 | 22.440 | 22.440 | -2.69% |
Sep 30, 2023 | 23.060 | 23.060 | 23.060 | 23.060 | -4.04% |
Aug 31, 2023 | 24.030 | 24.030 | 24.030 | 24.030 | -2.24% |
Jul 31, 2023 | 24.580 | 24.580 | 24.580 | 24.580 | 2.16% |
Jun 30, 2023 | 24.060 | 24.060 | 24.060 | 24.060 | 3.66% |
May 31, 2023 | 23.210 | 23.210 | 23.210 | 23.210 | -1.28% |
Apr 30, 2023 | 23.510 | 23.510 | 23.510 | 23.510 | 87.63% |
Feb 28, 2023 | 12.530 | 12.530 | 12.530 | 12.530 | -46.41% |
Jan 31, 2023 | 23.380 | 23.380 | 23.380 | 23.380 | 6.32% |
Dec 31, 2022 | 21.990 | 21.990 | 21.990 | 21.990 | -3.30% |
Nov 30, 2022 | 22.740 | 22.740 | 22.740 | 22.740 | 6.51% |
Oct 31, 2022 | 21.350 | 21.350 | 21.350 | 21.350 | 2.84% |
Sep 30, 2022 | 20.760 | 20.760 | 20.760 | 20.760 | -7.90% |
Aug 31, 2022 | 22.540 | 22.540 | 22.540 | 22.540 | -3.88% |
Jul 31, 2022 | 23.450 | 23.450 | 23.450 | 23.450 | 5.20% |
Jun 30, 2022 | 22.290 | 22.290 | 22.290 | 22.290 | -5.47% |
May 31, 2022 | 23.580 | 23.580 | 23.580 | 23.580 | 0.04% |
Apr 30, 2022 | 23.570 | 23.570 | 23.570 | 23.570 | -6.25% |
Mar 31, 2022 | 25.140 | 25.140 | 25.140 | 25.140 | -12.50% |
Highest: 28.730 | Lowest: 12.530 | Difference: 16.200 | Average: 23.977 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review