Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | -0.04% |
Jun 13, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.43% |
Jun 12, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 0.82% |
Jun 11, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | -0.77% |
Jun 10, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.08% |
Jun 07, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.52% |
Jun 06, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.21% |
Jun 05, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.35% |
Jun 04, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -0.52% |
Jun 03, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.58% |
May 31, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
May 30, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -0.04% |
May 29, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -1.68% |
May 28, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.13% |
May 24, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
May 23, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47% |
May 22, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.39% |
May 21, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | -0.98% |
May 20, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | -0.04% |
May 17, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
May 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
May 15, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.31% |
Highest: 23.56 | Lowest: 22.77 | Difference: 0.79 | Average: 23.22 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review