Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.63% |
Nov 21, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
Nov 20, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
Nov 19, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 0.59% |
Nov 18, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.32% |
Nov 15, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
Nov 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -0.38% |
Nov 13, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | -1.16% |
Nov 12, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -1.19% |
Nov 11, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.00% |
Nov 08, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -1.66% |
Nov 07, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.68% |
Nov 06, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.20% |
Nov 05, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.62% |
Nov 04, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 0.42% |
Nov 01, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.42% |
Oct 31, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -1.41% |
Oct 30, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.41% |
Oct 29, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 0.12% |
Oct 28, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 0.12% |
Oct 25, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.04% |
Oct 24, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
Highest: 24.77 | Lowest: 23.49 | Difference: 1.28 | Average: 24.06 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review