Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
Nov 01, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
Oct 31, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -1.22% |
Oct 30, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 0.00% |
Oct 29, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -0.09% |
Oct 28, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
Oct 25, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
Oct 24, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
Oct 23, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
Oct 22, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.00% |
Oct 21, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
Oct 18, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.13% |
Oct 17, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
Oct 16, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
Oct 15, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -1.08% |
Oct 14, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
Oct 11, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
Oct 10, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
Oct 09, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.66% |
Oct 08, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
Oct 07, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
Highest: 23.21 | Lowest: 22.62 | Difference: 0.59 | Average: 22.93 | Change %: -0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review