Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | -0.01% |
Nov 19, 2024 | 30.167 | 30.167 | 30.167 | 30.167 | 0.00% |
Nov 18, 2024 | 30.166 | 30.166 | 30.166 | 30.166 | -0.04% |
Nov 17, 2024 | 30.179 | 30.179 | 30.179 | 30.179 | 0.00% |
Nov 16, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | 0.00% |
Nov 15, 2024 | 30.178 | 30.178 | 30.178 | 30.178 | -0.32% |
Nov 14, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | 0.25% |
Nov 13, 2024 | 30.199 | 30.199 | 30.199 | 30.199 | -0.09% |
Nov 12, 2024 | 30.226 | 30.226 | 30.226 | 30.226 | -0.31% |
Nov 11, 2024 | 30.319 | 30.319 | 30.319 | 30.319 | 0.54% |
Nov 10, 2024 | 30.157 | 30.157 | 30.157 | 30.157 | 0.00% |
Nov 09, 2024 | 30.157 | 30.157 | 30.157 | 30.157 | 0.00% |
Nov 08, 2024 | 30.156 | 30.156 | 30.156 | 30.156 | 0.07% |
Nov 07, 2024 | 30.134 | 30.134 | 30.134 | 30.134 | -0.11% |
Nov 06, 2024 | 30.168 | 30.168 | 30.168 | 30.168 | 0.37% |
Nov 05, 2024 | 30.056 | 30.056 | 30.056 | 30.056 | -0.01% |
Nov 04, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | -0.16% |
Nov 03, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | 0.00% |
Nov 02, 2024 | 30.108 | 30.108 | 30.108 | 30.108 | 0.00% |
Nov 01, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.09% |
Oct 31, 2024 | 30.079 | 30.079 | 30.079 | 30.079 | -0.48% |
Oct 30, 2024 | 30.224 | 30.224 | 30.224 | 30.224 | -0.46% |
Oct 29, 2024 | 30.362 | 30.362 | 30.362 | 30.362 | -0.16% |
Oct 28, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | 0.15% |
Oct 27, 2024 | 30.364 | 30.364 | 30.364 | 30.364 | 0.00% |
Oct 26, 2024 | 30.363 | 30.363 | 30.363 | 30.363 | 0.00% |
Oct 25, 2024 | 30.363 | 30.363 | 30.363 | 30.363 | -0.24% |
Oct 24, 2024 | 30.436 | 30.436 | 30.436 | 30.436 | 0.05% |
Oct 23, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.11% |
Highest: 30.436 | Lowest: 30.056 | Difference: 0.380 | Average: 30.217 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review