Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.208 | 19.208 | 19.208 | 19.208 | -0.15% |
Jun 27, 2024 | 19.238 | 19.238 | 19.238 | 19.238 | 0.13% |
Jun 26, 2024 | 19.213 | 19.213 | 19.213 | 19.213 | -0.37% |
Jun 25, 2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.03% |
Jun 24, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | 0.08% |
Jun 21, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | 0.00% |
Jun 20, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.08% |
Jun 19, 2024 | 19.281 | 19.281 | 19.281 | 19.281 | -0.09% |
Jun 18, 2024 | 19.297 | 19.297 | 19.297 | 19.297 | 0.25% |
Jun 17, 2024 | 19.248 | 19.248 | 19.248 | 19.248 | -0.13% |
Jun 14, 2024 | 19.274 | 19.274 | 19.274 | 19.274 | 0.09% |
Jun 13, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.21% |
Jun 12, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.52% |
Jun 11, 2024 | 19.114 | 19.114 | 19.114 | 19.114 | 0.17% |
Jun 10, 2024 | 19.082 | 19.082 | 19.082 | 19.082 | -0.08% |
Jun 07, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | -0.54% |
Jun 06, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.02% |
Jun 05, 2024 | 19.197 | 19.197 | 19.197 | 19.197 | 0.40% |
Jun 04, 2024 | 19.121 | 19.121 | 19.121 | 19.121 | 0.36% |
Jun 03, 2024 | 19.053 | 19.053 | 19.053 | 19.053 | 0.51% |
May 31, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | 0.41% |
May 30, 2024 | 18.878 | 18.878 | 18.878 | 18.878 | 0.14% |
May 29, 2024 | 18.853 | 18.853 | 18.853 | 18.853 | -0.47% |
Highest: 19.297 | Lowest: 18.853 | Difference: 0.445 | Average: 19.169 | Change %: 1.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review