Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.81% |
Jun 25, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.75% |
Jun 24, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.74% |
Jun 21, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.29% |
Jun 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.39% |
Jun 19, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.51% |
Jun 18, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.15% |
Jun 17, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.34% |
Jun 14, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.78% |
Jun 13, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -0.23% |
Jun 12, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.45% |
Jun 11, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.92% |
Jun 07, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.11% |
Jun 06, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -0.12% |
Jun 05, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | -1.08% |
Jun 04, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.54% |
Jun 03, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | 0.22% |
May 31, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.27% |
May 30, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.70% |
May 29, 2024 | 1.539 | 1.539 | 1.539 | 1.539 | -0.10% |
May 28, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | -0.70% |
May 27, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.90% |
Highest: 1.551 | Lowest: 1.474 | Difference: 0.078 | Average: 1.514 | Change %: -3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review