Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.88% |
Jun 25, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.51% |
Jun 24, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -1.17% |
Jun 21, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -0.11% |
Jun 20, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.53% |
Jun 19, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.84% |
Jun 18, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.06% |
Jun 17, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | 0.64% |
Jun 14, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 1.52% |
Jun 13, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.76% |
Jun 12, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
Jun 11, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.22% |
Jun 07, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.40% |
Jun 06, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 1.42% |
Jun 05, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -1.19% |
Jun 04, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.43% |
Jun 03, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.66% |
May 31, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.44% |
May 30, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.71% |
May 29, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 1.30% |
May 28, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.33% |
May 27, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 2.56% |
Highest: 0.953 | Lowest: 0.914 | Difference: 0.039 | Average: 0.927 | Change %: 2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review