Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 20.774 | 20.774 | 20.774 | 20.774 | 0.30% |
Dec 23, 2024 | 20.713 | 20.713 | 20.713 | 20.713 | 0.73% |
Dec 20, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | -0.33% |
Dec 19, 2024 | 20.631 | 20.631 | 20.631 | 20.631 | -0.60% |
Dec 18, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.18% |
Dec 17, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | -0.70% |
Dec 16, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | -0.28% |
Dec 13, 2024 | 20.921 | 20.921 | 20.921 | 20.921 | -0.29% |
Dec 12, 2024 | 20.981 | 20.981 | 20.981 | 20.981 | -0.20% |
Dec 11, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | -0.13% |
Dec 09, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | -0.19% |
Dec 06, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.08% |
Dec 04, 2024 | 21.073 | 21.073 | 21.073 | 21.073 | -0.20% |
Dec 03, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | 0.55% |
Dec 02, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.28% |
Nov 29, 2024 | 20.942 | 20.942 | 20.942 | 20.942 | 0.03% |
Nov 28, 2024 | 20.936 | 20.936 | 20.936 | 20.936 | 0.03% |
Nov 27, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.20% |
Nov 26, 2024 | 20.972 | 20.972 | 20.972 | 20.972 | -0.23% |
Nov 25, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | -0.02% |
Highest: 21.115 | Lowest: 20.562 | Difference: 0.553 | Average: 20.903 | Change %: -1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review