
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.591 | 19.591 | 19.591 | 19.591 | -0.83% |
Apr 03, 2025 | 19.754 | 19.754 | 19.808 | 19.754 | -0.27% |
Apr 02, 2025 | 19.808 | 19.808 | 19.808 | 19.761 | 0.24% |
Apr 01, 2025 | 19.761 | 19.761 | 19.761 | 19.761 | 0.35% |
Mar 31, 2025 | 19.693 | 19.693 | 19.693 | 19.693 | -0.54% |
Mar 27, 2025 | 19.799 | 19.799 | 19.819 | 19.799 | -0.10% |
Mar 26, 2025 | 19.819 | 19.819 | 19.819 | 19.786 | 0.17% |
Mar 25, 2025 | 19.786 | 19.786 | 19.835 | 19.786 | -0.25% |
Mar 24, 2025 | 19.835 | 19.835 | 19.835 | 19.812 | 0.12% |
Mar 21, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.19% |
Mar 20, 2025 | 19.775 | 19.775 | 19.775 | 19.775 | -0.22% |
Mar 19, 2025 | 19.819 | 19.819 | 19.819 | 19.727 | 0.47% |
Mar 18, 2025 | 19.727 | 19.727 | 19.727 | 19.727 | 0.31% |
Mar 17, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | -0.11% |
Mar 14, 2025 | 19.689 | 19.689 | 19.689 | 19.689 | 0.24% |
Mar 13, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | -0.04% |
Mar 12, 2025 | 19.650 | 19.650 | 19.650 | 19.650 | -0.60% |
Mar 11, 2025 | 19.768 | 19.768 | 19.768 | 19.768 | 0.32% |
Mar 10, 2025 | 19.705 | 19.705 | 19.705 | 19.705 | -0.52% |
Mar 07, 2025 | 19.809 | 19.809 | 19.809 | 19.809 | 0.36% |
Mar 06, 2025 | 19.738 | 19.738 | 19.738 | 19.738 | -0.48% |
Mar 05, 2025 | 19.834 | 19.834 | 19.834 | 19.834 | 0.62% |
Highest: 19.835 | Lowest: 19.591 | Difference: 0.244 | Average: 19.749 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review