
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 24.546 | 24.546 | 24.546 | 24.405 | 0.58% |
Apr 01, 2025 | 24.405 | 24.405 | 24.405 | 24.265 | 0.58% |
Mar 31, 2025 | 24.265 | 24.265 | 24.391 | 24.265 | -0.52% |
Mar 28, 2025 | 24.391 | 24.391 | 24.860 | 24.391 | -1.89% |
Mar 27, 2025 | 24.860 | 24.860 | 24.968 | 24.860 | -0.43% |
Mar 26, 2025 | 24.968 | 24.968 | 24.968 | 24.968 | -1.18% |
Mar 25, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.41% |
Mar 24, 2025 | 25.163 | 25.163 | 25.163 | 24.821 | 1.38% |
Mar 21, 2025 | 24.821 | 24.821 | 24.867 | 24.821 | -0.18% |
Mar 20, 2025 | 24.867 | 24.867 | 24.902 | 24.867 | -0.14% |
Mar 19, 2025 | 24.902 | 24.902 | 24.902 | 24.783 | 0.48% |
Mar 18, 2025 | 24.783 | 24.783 | 24.783 | 24.783 | -0.21% |
Mar 17, 2025 | 24.836 | 24.836 | 24.836 | 24.836 | 0.78% |
Mar 14, 2025 | 24.645 | 24.645 | 24.645 | 24.645 | 1.94% |
Mar 13, 2025 | 24.177 | 24.177 | 24.177 | 24.177 | -1.52% |
Mar 12, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.61% |
Mar 11, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | -0.66% |
Mar 10, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | -2.65% |
Mar 07, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.10% |
Mar 06, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -1.10% |
Highest: 25.267 | Lowest: 24.177 | Difference: 1.090 | Average: 24.742 | Change %: -3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review