Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | 0.62% |
May 30, 2024 | 27.621 | 27.621 | 27.621 | 27.621 | 0.11% |
May 29, 2024 | 27.592 | 27.592 | 27.592 | 27.592 | -1.59% |
May 28, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | -0.94% |
May 27, 2024 | 28.304 | 28.304 | 28.304 | 28.304 | 0.29% |
May 24, 2024 | 28.223 | 28.223 | 28.223 | 28.223 | 0.21% |
May 23, 2024 | 28.166 | 28.166 | 28.166 | 28.166 | -0.61% |
May 22, 2024 | 28.338 | 28.338 | 28.338 | 28.338 | -0.29% |
May 21, 2024 | 28.421 | 28.421 | 28.421 | 28.421 | 0.24% |
May 17, 2024 | 28.353 | 28.353 | 28.353 | 28.353 | 0.12% |
May 16, 2024 | 28.320 | 28.320 | 28.320 | 28.320 | 0.02% |
May 15, 2024 | 28.316 | 28.316 | 28.316 | 28.316 | 0.74% |
May 14, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | 0.22% |
May 13, 2024 | 28.046 | 28.046 | 28.046 | 28.046 | -0.03% |
May 10, 2024 | 28.054 | 28.054 | 28.054 | 28.054 | 0.46% |
May 09, 2024 | 27.925 | 27.925 | 27.925 | 27.925 | 0.37% |
May 08, 2024 | 27.821 | 27.821 | 27.821 | 27.821 | -0.10% |
May 07, 2024 | 27.848 | 27.848 | 27.848 | 27.848 | 0.50% |
May 06, 2024 | 27.710 | 27.710 | 27.710 | 27.710 | 0.67% |
May 03, 2024 | 27.526 | 27.526 | 27.526 | 27.526 | 1.14% |
May 02, 2024 | 27.214 | 27.214 | 27.214 | 27.214 | 0.62% |
May 01, 2024 | 27.047 | 27.047 | 27.047 | 27.047 | -0.44% |
Highest: 28.421 | Lowest: 27.047 | Difference: 1.374 | Average: 27.945 | Change %: 2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review