Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 1.65% |
Nov 21, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.15% |
Nov 20, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.55% |
Nov 19, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Nov 18, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.20% |
Nov 15, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | 0.15% |
Nov 14, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.75% |
Nov 13, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.69% |
Nov 12, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.93% |
Nov 11, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | 0.20% |
Nov 08, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.49% |
Nov 07, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.44% |
Nov 06, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 1.35% |
Nov 05, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.60% |
Nov 04, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.35% |
Nov 01, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.10% |
Oct 31, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.40% |
Oct 30, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -1.29% |
Oct 29, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -0.20% |
Oct 28, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.40% |
Highest: 20.370 | Lowest: 19.860 | Difference: 0.510 | Average: 20.070 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review