
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 221.378 | 221.378 | 223.824 | 221.378 | -1.09% |
Mar 26, 2025 | 223.824 | 223.824 | 225.571 | 222.113 | -0.77% |
Mar 25, 2025 | 225.571 | 225.571 | 225.571 | 222.113 | 0.81% |
Mar 24, 2025 | 223.766 | 223.766 | 223.766 | 223.766 | 0.74% |
Mar 21, 2025 | 222.113 | 222.113 | 222.113 | 222.113 | -0.94% |
Mar 20, 2025 | 224.230 | 224.230 | 227.246 | 224.230 | -1.33% |
Mar 19, 2025 | 227.246 | 227.246 | 227.956 | 227.246 | -0.31% |
Mar 18, 2025 | 227.956 | 227.956 | 227.956 | 227.956 | 1.23% |
Mar 17, 2025 | 225.184 | 225.184 | 225.184 | 225.184 | 0.83% |
Mar 14, 2025 | 223.321 | 223.321 | 223.321 | 223.321 | 1.96% |
Mar 13, 2025 | 219.035 | 219.035 | 219.035 | 219.035 | -0.59% |
Mar 12, 2025 | 220.335 | 220.335 | 220.335 | 220.335 | -0.47% |
Mar 27, 2025 | 221.378 | 221.378 | 223.824 | 221.378 | -1.09% |
Mar 26, 2025 | 223.824 | 223.824 | 225.571 | 222.113 | -0.77% |
Mar 25, 2025 | 225.571 | 225.571 | 225.571 | 222.113 | 0.81% |
Mar 24, 2025 | 223.766 | 223.766 | 223.766 | 223.766 | 0.74% |
Mar 21, 2025 | 222.113 | 222.113 | 222.113 | 222.113 | -0.94% |
Mar 20, 2025 | 224.230 | 224.230 | 227.246 | 224.230 | -1.33% |
Mar 19, 2025 | 227.246 | 227.246 | 227.956 | 227.246 | -0.31% |
Mar 18, 2025 | 227.956 | 227.956 | 227.956 | 227.956 | 1.23% |
Mar 17, 2025 | 225.184 | 225.184 | 225.184 | 225.184 | 0.83% |
Mar 14, 2025 | 223.321 | 223.321 | 223.321 | 223.321 | 1.96% |
Mar 13, 2025 | 219.035 | 219.035 | 219.035 | 219.035 | -0.59% |
Mar 12, 2025 | 220.335 | 220.335 | 220.335 | 220.335 | 0.51% |
Mar 11, 2025 | 219.227 | 219.227 | 219.227 | 219.227 | -1.51% |
Mar 10, 2025 | 222.595 | 222.595 | 222.595 | 222.595 | -1.48% |
Mar 07, 2025 | 225.941 | 225.941 | 225.941 | 225.941 | -0.81% |
Mar 06, 2025 | 227.785 | 227.785 | 227.785 | 227.785 | 8.01% |
Mar 04, 2025 | 210.891 | 210.891 | 210.891 | 210.891 | -4.10% |
Mar 03, 2025 | 219.900 | 219.900 | 219.900 | 219.900 | 0.57% |
Highest: 227.956 | Lowest: 210.891 | Difference: 17.065 | Average: 223.142 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review