Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 211.355 | 211.355 | 211.355 | 211.355 | -0.11% |
Jan 20, 2025 | 211.597 | 211.597 | 211.597 | 211.597 | 0.64% |
Jan 17, 2025 | 210.258 | 210.258 | 210.258 | 210.258 | 1.34% |
Jan 16, 2025 | 207.470 | 207.470 | 207.470 | 207.470 | -0.10% |
Jan 15, 2025 | 207.683 | 207.683 | 207.683 | 207.683 | 1.81% |
Jan 14, 2025 | 203.986 | 203.986 | 203.986 | 203.986 | 0.62% |
Jan 13, 2025 | 202.728 | 202.728 | 202.728 | 202.728 | -0.04% |
Jan 10, 2025 | 202.808 | 202.808 | 202.808 | 202.808 | -0.88% |
Jan 09, 2025 | 204.614 | 204.614 | 204.614 | 204.614 | 0.08% |
Jan 08, 2025 | 204.447 | 204.447 | 204.447 | 204.447 | -0.80% |
Jan 07, 2025 | 206.089 | 206.089 | 206.089 | 206.089 | 0.77% |
Jan 06, 2025 | 204.510 | 204.510 | 204.510 | 204.510 | 1.41% |
Jan 03, 2025 | 201.662 | 201.662 | 201.662 | 201.662 | -1.23% |
Jan 02, 2025 | 204.168 | 204.168 | 204.168 | 204.168 | 0.43% |
Dec 31, 2024 | 203.290 | 203.290 | 203.290 | 203.290 | 0.52% |
Dec 30, 2024 | 202.240 | 202.240 | 202.240 | 202.240 | -0.10% |
Dec 27, 2024 | 202.449 | 202.449 | 202.449 | 202.449 | 0.67% |
Dec 26, 2024 | 201.106 | 201.106 | 201.106 | 201.106 | -0.03% |
Dec 24, 2024 | 201.168 | 201.168 | 201.168 | 201.168 | 0.34% |
Dec 23, 2024 | 200.490 | 200.490 | 200.490 | 200.490 | -0.12% |
Highest: 211.597 | Lowest: 200.490 | Difference: 11.108 | Average: 204.706 | Change %: 5.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review