Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 205.093 | 205.093 | 205.093 | 205.093 | 0.48% |
Oct 31, 2024 | 204.109 | 204.109 | 204.109 | 204.109 | -0.68% |
Oct 30, 2024 | 205.508 | 205.508 | 205.508 | 205.508 | -0.53% |
Oct 29, 2024 | 206.595 | 206.595 | 206.595 | 206.595 | -0.41% |
Oct 28, 2024 | 207.441 | 207.441 | 207.441 | 207.441 | 0.06% |
Oct 25, 2024 | 207.309 | 207.309 | 207.309 | 207.309 | 0.75% |
Oct 24, 2024 | 205.756 | 205.756 | 205.756 | 205.756 | 0.34% |
Oct 23, 2024 | 205.065 | 205.065 | 205.065 | 205.065 | -0.74% |
Oct 22, 2024 | 206.595 | 206.595 | 206.595 | 206.595 | 0.26% |
Oct 21, 2024 | 206.065 | 206.065 | 206.065 | 206.065 | -0.76% |
Oct 18, 2024 | 207.646 | 207.646 | 207.646 | 207.646 | 0.59% |
Oct 17, 2024 | 206.438 | 206.438 | 206.438 | 206.438 | 0.21% |
Oct 16, 2024 | 206.008 | 206.008 | 206.008 | 206.008 | 0.09% |
Oct 15, 2024 | 205.824 | 205.824 | 205.824 | 205.824 | -0.66% |
Oct 14, 2024 | 207.186 | 207.186 | 207.186 | 207.186 | -0.25% |
Oct 11, 2024 | 207.714 | 207.714 | 207.714 | 207.714 | -0.09% |
Oct 10, 2024 | 207.896 | 207.896 | 207.896 | 207.896 | -0.22% |
Oct 09, 2024 | 208.356 | 208.356 | 208.356 | 208.356 | 0.79% |
Oct 08, 2024 | 206.722 | 206.722 | 206.722 | 206.722 | -1.49% |
Oct 07, 2024 | 209.854 | 209.854 | 209.854 | 209.854 | 0.13% |
Highest: 209.854 | Lowest: 204.109 | Difference: 5.745 | Average: 206.659 | Change %: -2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review