Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 201.164 | 201.164 | 201.164 | 201.164 | -1.63% |
Dec 18, 2024 | 204.501 | 204.501 | 204.501 | 204.501 | 0.09% |
Dec 17, 2024 | 204.313 | 204.313 | 204.313 | 204.313 | -0.66% |
Dec 16, 2024 | 205.677 | 205.677 | 205.677 | 205.677 | -0.86% |
Dec 13, 2024 | 207.460 | 207.460 | 207.460 | 207.460 | -0.65% |
Dec 12, 2024 | 208.812 | 208.812 | 208.812 | 208.812 | -0.34% |
Dec 11, 2024 | 209.524 | 209.524 | 209.524 | 209.524 | 0.19% |
Dec 10, 2024 | 209.127 | 209.127 | 209.127 | 209.127 | -0.17% |
Dec 09, 2024 | 209.475 | 209.475 | 209.475 | 209.475 | 1.19% |
Dec 06, 2024 | 207.020 | 207.020 | 207.020 | 207.020 | 0.41% |
Dec 05, 2024 | 206.170 | 206.170 | 206.170 | 206.170 | 1.19% |
Dec 04, 2024 | 203.736 | 203.736 | 203.736 | 203.736 | 0.56% |
Dec 03, 2024 | 202.598 | 202.598 | 202.598 | 202.598 | 0.46% |
Dec 02, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | 0.10% |
Nov 29, 2024 | 201.484 | 201.484 | 201.484 | 201.484 | 0.72% |
Nov 28, 2024 | 200.048 | 200.048 | 200.048 | 200.048 | 0.38% |
Nov 27, 2024 | 199.293 | 199.293 | 199.293 | 199.293 | -0.07% |
Nov 26, 2024 | 199.425 | 199.425 | 199.425 | 199.425 | -1.44% |
Nov 25, 2024 | 202.343 | 202.343 | 202.343 | 202.343 | 0.11% |
Highest: 209.524 | Lowest: 199.293 | Difference: 10.230 | Average: 204.413 | Change %: -0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review